Name: 10 yıl Altın fiyat geçmişi – RON, ons başına
Creator: Gold PriceX
License: https://gold-pricex.com/tr/terms

10 yıl Altın fiyat geçmişi – RON, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)	RON 5.186,84
Son (19 Eki 2026)	RON 19.632,51
En yüksek (15 Şub 2026)	RON 21.560,40
En düşük (15 Eyl 2018)	RON 4.762,41
Ortalama	RON 9.531,89
Değişim	+RON 14.445,67 (+278,51%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026-10	RON 19.828,52	RON 19.845,88	RON 19.632,51	RON 19.632,51
2026-09	RON 19.698,10	RON 19.698,10	RON 19.698,10	RON 19.698,10
2026-08	RON 19.992,86	RON 19.992,86	RON 19.992,86	RON 19.992,86
2026-07	RON 18.718,29	RON 18.718,29	RON 18.718,29	RON 18.718,29
2026-06	RON 19.075,04	RON 19.075,04	RON 19.075,04	RON 19.075,04
2026-05	RON 20.578,20	RON 20.578,20	RON 20.578,20	RON 20.578,20
2026-04	RON 20.403,22	RON 20.403,22	RON 20.403,22	RON 20.403,22
2026-03	RON 21.557,73	RON 21.557,73	RON 21.557,73	RON 21.557,73
2026-02	RON 21.560,40	RON 21.560,40	RON 21.560,40	RON 21.560,40
2026-01	RON 20.809,58	RON 20.809,58	RON 20.809,58	RON 20.809,58
2025-12	RON 18.672,19	RON 18.672,19	RON 18.672,19	RON 18.672,19
2025-11	RON 17.842,21	RON 17.842,21	RON 17.842,21	RON 17.842,21
2025-10	RON 17.769,17	RON 17.769,17	RON 17.769,17	RON 17.769,17
2025-09	RON 15.780,47	RON 15.780,47	RON 15.780,47	RON 15.780,47
2025-08	RON 14.588,49	RON 14.588,49	RON 14.588,49	RON 14.588,49
2025-07	RON 14.542,36	RON 14.542,36	RON 14.542,36	RON 14.542,36
2025-06	RON 14.659,32	RON 14.659,32	RON 14.659,32	RON 14.659,32
2025-05	RON 15.102,94	RON 15.102,94	RON 15.102,94	RON 15.102,94
2025-04	RON 14.145,68	RON 14.145,68	RON 14.145,68	RON 14.145,68
2025-03	RON 13.633,80	RON 13.633,80	RON 13.633,80	RON 13.633,80
2025-02	RON 13.751,25	RON 13.751,25	RON 13.751,25	RON 13.751,25
2025-01	RON 13.087,40	RON 13.087,40	RON 13.087,40	RON 13.087,40
2024-12	RON 12.520,54	RON 12.520,54	RON 12.520,54	RON 12.520,54
2024-11	RON 12.466,59	RON 12.466,59	RON 12.466,59	RON 12.466,59
2024-10	RON 12.276,35	RON 12.276,35	RON 12.276,35	RON 12.276,35
2024-09	RON 11.540,19	RON 11.540,19	RON 11.540,19	RON 11.540,19
2024-08	RON 11.163,16	RON 11.163,16	RON 11.163,16	RON 11.163,16
2024-07	RON 10.925,29	RON 10.925,29	RON 10.925,29	RON 10.925,29
2024-06	RON 10.834,04	RON 10.834,04	RON 10.834,04	RON 10.834,04
2024-05	RON 10.799,55	RON 10.799,55	RON 10.799,55	RON 10.799,55
2024-04	RON 10.881,11	RON 10.881,11	RON 10.881,11	RON 10.881,11
2024-03	RON 9.849,11	RON 9.849,11	RON 9.849,11	RON 9.849,11
2024-02	RON 9.372,36	RON 9.372,36	RON 9.372,36	RON 9.372,36
2024-01	RON 9.244,12	RON 9.244,12	RON 9.244,12	RON 9.244,12
2023-12	RON 9.200,88	RON 9.200,88	RON 9.200,88	RON 9.200,88
2023-11	RON 9.073,63	RON 9.073,63	RON 9.073,63	RON 9.073,63
2023-10	RON 9.038,92	RON 9.038,92	RON 9.038,92	RON 9.038,92
2023-09	RON 8.934,31	RON 8.934,31	RON 8.934,31	RON 8.934,31
2023-08	RON 8.675,61	RON 8.675,61	RON 8.675,61	RON 8.675,61
2023-07	RON 8.595,91	RON 8.595,91	RON 8.595,91	RON 8.595,91
2023-06	RON 8.903,80	RON 8.903,80	RON 8.903,80	RON 8.903,80
2023-05	RON 9.043,28	RON 9.043,28	RON 9.043,28	RON 9.043,28
2023-04	RON 8.939,60	RON 8.939,60	RON 8.939,60	RON 8.939,60
2023-03	RON 8.925,48	RON 8.925,48	RON 8.925,48	RON 8.925,48
2023-02	RON 8.496,27	RON 8.496,27	RON 8.496,27	RON 8.496,27
2023-01	RON 8.674,43	RON 8.674,43	RON 8.674,43	RON 8.674,43
2022-12	RON 8.332,29	RON 8.332,29	RON 8.332,29	RON 8.332,29
2022-11	RON 8.143,55	RON 8.143,55	RON 8.143,55	RON 8.143,55
2022-10	RON 8.448,46	RON 8.448,46	RON 8.448,46	RON 8.448,46
2022-09	RON 8.283,46	RON 8.283,46	RON 8.283,46	RON 8.283,46
2022-08	RON 8.457,00	RON 8.457,00	RON 8.457,00	RON 8.457,00
2022-07	RON 8.511,98	RON 8.511,98	RON 8.511,98	RON 8.511,98
2022-06	RON 8.704,62	RON 8.704,62	RON 8.704,62	RON 8.704,62
2022-05	RON 8.805,31	RON 8.805,31	RON 8.805,31	RON 8.805,31
2022-04	RON 8.806,96	RON 8.806,96	RON 8.806,96	RON 8.806,96
2022-03	RON 8.769,90	RON 8.769,90	RON 8.769,90	RON 8.769,90
2022-02	RON 8.083,25	RON 8.083,25	RON 8.083,25	RON 8.083,25
2022-01	RON 7.841,67	RON 7.841,67	RON 7.841,67	RON 7.841,67
2021-12	RON 7.866,51	RON 7.866,51	RON 7.866,51	RON 7.866,51
2021-11	RON 7.880,33	RON 7.880,33	RON 7.880,33	RON 7.880,33
2021-10	RON 7.576,24	RON 7.576,24	RON 7.576,24	RON 7.576,24
2021-09	RON 7.428,55	RON 7.428,55	RON 7.428,55	RON 7.428,55
2021-08	RON 7.451,84	RON 7.451,84	RON 7.451,84	RON 7.451,84
2021-07	RON 7.546,41	RON 7.546,41	RON 7.546,41	RON 7.546,41
2021-06	RON 7.462,95	RON 7.462,95	RON 7.462,95	RON 7.462,95
2021-05	RON 7.517,10	RON 7.517,10	RON 7.517,10	RON 7.517,10
2021-04	RON 7.241,52	RON 7.241,52	RON 7.241,52	RON 7.241,52
2021-03	RON 7.039,85	RON 7.039,85	RON 7.039,85	RON 7.039,85
2021-02	RON 7.267,26	RON 7.267,26	RON 7.267,26	RON 7.267,26
2021-01	RON 7.505,15	RON 7.505,15	RON 7.505,15	RON 7.505,15
2020-12	RON 7.451,51	RON 7.451,51	RON 7.451,51	RON 7.451,51
2020-11	RON 7.691,09	RON 7.691,09	RON 7.691,09	RON 7.691,09
2020-10	RON 7.920,53	RON 7.920,53	RON 7.920,53	RON 7.920,53
2020-09	RON 7.851,18	RON 7.851,18	RON 7.851,18	RON 7.851,18
2020-08	RON 8.060,69	RON 8.060,69	RON 8.060,69	RON 8.060,69
2020-07	RON 7.817,80	RON 7.817,80	RON 7.817,80	RON 7.817,80
2020-06	RON 7.439,46	RON 7.439,46	RON 7.439,46	RON 7.439,46
2020-05	RON 7.691,63	RON 7.691,63	RON 7.691,63	RON 7.691,63
2020-04	RON 7.467,64	RON 7.467,64	RON 7.467,64	RON 7.467,64
2020-03	RON 6.912,30	RON 6.912,30	RON 6.912,30	RON 6.912,30
2020-02	RON 7.023,77	RON 7.023,77	RON 7.023,77	RON 7.023,77
2020-01	RON 6.697,16	RON 6.697,16	RON 6.697,16	RON 6.697,16
2019-12	RON 6.326,13	RON 6.326,13	RON 6.326,13	RON 6.326,13
2019-11	RON 6.357,22	RON 6.357,22	RON 6.357,22	RON 6.357,22
2019-10	RON 6.456,76	RON 6.456,76	RON 6.456,76	RON 6.456,76
2019-09	RON 6.448,19	RON 6.448,19	RON 6.448,19	RON 6.448,19
2019-08	RON 6.354,00	RON 6.354,00	RON 6.354,00	RON 6.354,00
2019-07	RON 5.935,02	RON 5.935,02	RON 5.935,02	RON 5.935,02
2019-06	RON 5.698,15	RON 5.698,15	RON 5.698,15	RON 5.698,15
2019-05	RON 5.467,02	RON 5.467,02	RON 5.467,02	RON 5.467,02
2019-04	RON 5.412,90	RON 5.412,90	RON 5.412,90	RON 5.412,90
2019-03	RON 5.472,40	RON 5.472,40	RON 5.472,40	RON 5.472,40
2019-02	RON 5.557,46	RON 5.557,46	RON 5.557,46	RON 5.557,46
2019-01	RON 5.296,42	RON 5.296,42	RON 5.296,42	RON 5.296,42
2018-12	RON 5.157,12	RON 5.157,12	RON 5.157,12	RON 5.157,12
2018-11	RON 5.038,46	RON 5.038,46	RON 5.038,46	RON 5.038,46
2018-10	RON 4.896,57	RON 4.896,57	RON 4.896,57	RON 4.896,57
2018-09	RON 4.762,41	RON 4.762,41	RON 4.762,41	RON 4.762,41
2018-08	RON 4.942,74	RON 4.942,74	RON 4.942,74	RON 4.942,74
2018-07	RON 4.952,62	RON 4.952,62	RON 4.952,62	RON 4.952,62
2018-06	RON 5.154,92	RON 5.154,92	RON 5.154,92	RON 5.154,92
2018-05	RON 5.080,27	RON 5.080,27	RON 5.080,27	RON 5.080,27
2018-04	RON 5.051,11	RON 5.051,11	RON 5.051,11	RON 5.051,11
2018-03	RON 5.008,90	RON 5.008,90	RON 5.008,90	RON 5.008,90
2018-02	RON 4.966,89	RON 4.966,89	RON 4.966,89	RON 4.966,89
2018-01	RON 5.017,20	RON 5.017,20	RON 5.017,20	RON 5.017,20
2017-12	RON 4.960,44	RON 4.960,44	RON 4.960,44	RON 4.960,44
2017-11	RON 5.018,77	RON 5.018,77	RON 5.018,77	RON 5.018,77
2017-10	RON 4.971,01	RON 4.971,01	RON 4.971,01	RON 4.971,01
2017-09	RON 5.052,46	RON 5.052,46	RON 5.052,46	RON 5.052,46
2017-08	RON 4.995,36	RON 4.995,36	RON 4.995,36	RON 4.995,36
2017-07	RON 4.944,41	RON 4.944,41	RON 4.944,41	RON 4.944,41
2017-06	RON 5.178,73	RON 5.178,73	RON 5.178,73	RON 5.178,73
2017-05	RON 5.167,41	RON 5.167,41	RON 5.167,41	RON 5.167,41
2017-04	RON 5.386,14	RON 5.386,14	RON 5.386,14	RON 5.386,14
2017-03	RON 5.264,13	RON 5.264,13	RON 5.264,13	RON 5.264,13
2017-02	RON 5.277,69	RON 5.277,69	RON 5.277,69	RON 5.277,69
2017-01	RON 5.022,73	RON 5.022,73	RON 5.022,73	RON 5.022,73
2016-12	RON 5.021,84	RON 5.021,84	RON 5.021,84	RON 5.021,84
2016-11	RON 5.191,18	RON 5.191,18	RON 5.191,18	RON 5.191,18

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT