1 gün Altın fiyatı – RON, ons başına

1 gün boyunca RON cinsinden ons başına Altın fiyatı: RON 19.757,67 (18 Eki 2026) → RON 19.791,72 (19 Eki 2026), değişim +0,17%. En yüksek RON 19.853,47 (18 Eki 2026), en düşük RON 19.746,23 (19 Eki 2026).

1 gün Altın fiyatı – RON, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)	RON 19.757,67
Son (19 Eki 2026)	RON 19.791,72
En yüksek (18 Eki 2026)	RON 19.853,47
En düşük (19 Eki 2026)	RON 19.746,23
Ortalama	RON 19.774,10
Değişim	+RON 34,04 (+0,17%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 06:00 UTC	RON 19.832,47	RON 19.833,89	RON 19.790,77	RON 19.791,72
Oct 19 05:00 UTC	RON 19.826,30	RON 19.839,10	RON 19.784,61	RON 19.836,73
Oct 19 04:00 UTC	RON 19.814,46	RON 19.831,04	RON 19.784,61	RON 19.831,04
Oct 19 03:00 UTC	RON 19.792,66	RON 19.819,67	RON 19.784,13	RON 19.815,41
Oct 19 02:00 UTC	RON 19.772,76	RON 19.828,67	RON 19.760,44	RON 19.799,30
Oct 19 01:00 UTC	RON 19.775,61	RON 19.791,72	RON 19.746,23	RON 19.788,40
Oct 19 00:00 UTC	RON 19.827,25	RON 19.845,26	RON 19.776,55	RON 19.776,55
Oct 18 23:00 UTC	RON 19.805,57	RON 19.853,47	RON 19.804,15	RON 19.845,88
Oct 18 22:00 UTC	RON 19.757,67	RON 19.816,95	RON 19.749,61	RON 19.809,84
Oct 18 21:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 20:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 19:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 18:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 17:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 16:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 15:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 14:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 13:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 12:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 11:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 10:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 09:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 08:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 07:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67
Oct 18 06:00 UTC	RON 19.757,67	RON 19.757,67	RON 19.757,67	RON 19.757,67

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT