1日の金価格（RON・1オンスあたり）
1日のRON建て1オンスあたり金価格：RON 19,757.67（2026/10/18）からRON 19,756.18（2026/10/19）へ、-0.01%の変動。高値RON 19,854.26（2026/10/19）、安値RON 19,746.23（2026/10/19）。
| 開始 (2026/10/18) | RON 19,757.67 |
|---|
| 最新 (2026/10/19) | RON 19,756.18 |
|---|
| 高値 (2026/10/19) | RON 19,854.26 |
|---|
| 安値 (2026/10/19) | RON 19,746.23 |
|---|
| 平均 | RON 19,779.43 |
|---|
| 変動 | -RON 1.49 (-0.01%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 09:00 UTC |
RON 19,769.45 | RON 19,776.08 | RON 19,753.81 | RON 19,756.18 |
|---|
| Oct 19 08:00 UTC |
RON 19,786.50 | RON 19,807.83 | RON 19,763.29 | RON 19,766.60 |
|---|
| Oct 19 07:00 UTC |
RON 19,833.89 | RON 19,854.26 | RON 19,793.61 | RON 19,793.61 |
|---|
| Oct 19 06:00 UTC |
RON 19,832.47 | RON 19,833.89 | RON 19,774.66 | RON 19,827.73 |
|---|
| Oct 19 05:00 UTC |
RON 19,826.30 | RON 19,839.10 | RON 19,784.61 | RON 19,836.73 |
|---|
| Oct 19 04:00 UTC |
RON 19,814.46 | RON 19,831.04 | RON 19,784.61 | RON 19,831.04 |
|---|
| Oct 19 03:00 UTC |
RON 19,792.66 | RON 19,819.67 | RON 19,784.13 | RON 19,815.41 |
|---|
| Oct 19 02:00 UTC |
RON 19,772.76 | RON 19,828.67 | RON 19,760.44 | RON 19,799.30 |
|---|
| Oct 19 01:00 UTC |
RON 19,775.61 | RON 19,791.72 | RON 19,746.23 | RON 19,788.40 |
|---|
| Oct 19 00:00 UTC |
RON 19,827.25 | RON 19,845.26 | RON 19,776.55 | RON 19,776.55 |
|---|
| Oct 18 23:00 UTC |
RON 19,805.57 | RON 19,853.47 | RON 19,804.15 | RON 19,845.88 |
|---|
| Oct 18 22:00 UTC |
RON 19,757.67 | RON 19,816.95 | RON 19,749.61 | RON 19,809.84 |
|---|
| Oct 18 21:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 20:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 19:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 18:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 17:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 16:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 15:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 14:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 13:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 12:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 11:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 10:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|
| Oct 18 09:00 UTC |
RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
|---|