Goldpreis 1 Tag pro Unze in RON

Goldpreis in RON pro Unze über 1 Tag: von 19.756,12 RON (17.10.2026) auf 19.845,88 RON (18.10.2026), eine Veränderung von +0,45%. Hoch 19.848,73 RON am 18.10.2026, Tief 19.749,61 RON am 18.10.2026.

Goldpreis 1 Tag pro Unze in RON

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)	19.756,12 RON
Aktuell (18.10.2026)	19.845,88 RON
Hoch (18.10.2026)	19.848,73 RON
Tief (18.10.2026)	19.749,61 RON
Durchschnitt	19.761,61 RON
Veränderung	+89,76 RON (+0,45%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 18 23:00 UTC	19.805,57 RON	19.848,73 RON	19.804,15 RON	19.845,88 RON
Oct 18 22:00 UTC	19.757,67 RON	19.816,95 RON	19.749,61 RON	19.809,84 RON
Oct 18 21:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 20:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 19:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 18:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 17:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 16:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 15:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 14:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 13:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 12:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 11:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 10:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 09:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 08:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 07:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 06:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 05:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 01:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 18 00:00 UTC	19.757,67 RON	19.757,67 RON	19.757,67 RON	19.757,67 RON
Oct 17 23:00 UTC	19.756,12 RON	19.756,12 RON	19.756,12 RON	19.756,12 RON

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT