Goldpreis 3 Tage pro Unze in RON
Goldpreis in RON pro Unze über 3 Tage: von 19.947,03 RON (16.10.2026) auf 19.757,67 RON (18.10.2026), eine Veränderung von -0,95%. Hoch 19.947,03 RON am 16.10.2026, Tief 19.756,12 RON am 17.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 19.947,03 RON |
|---|---|
| Aktuell (18.10.2026) | 19.757,67 RON |
| Hoch (16.10.2026) | 19.947,03 RON |
| Tief (17.10.2026) | 19.756,12 RON |
| Durchschnitt | 19.771,19 RON |
| Veränderung | -189,36 RON (-0,95%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 20:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 19:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 18:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 17:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 16:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 15:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 14:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 13:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 12:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 11:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 10:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 09:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 08:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 07:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 06:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 05:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 01:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 18 00:00 UTC | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON | 19.757,67 RON |
| Oct 17 23:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 22:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 21:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 20:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 19:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 18:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 17:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 16:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 15:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 14:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 13:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 12:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 11:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 10:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 09:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 08:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 07:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 06:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 05:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 04:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 03:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 02:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 01:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 17 00:00 UTC | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON | 19.756,12 RON |
| Oct 16 23:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 22:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 21:00 UTC | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON | 19.828,52 RON |
| Oct 16 20:00 UTC | 19.846,13 RON | 19.847,08 RON | 19.824,71 RON | 19.831,85 RON |
| Oct 16 19:00 UTC | 19.806,15 RON | 19.858,50 RON | 19.799,49 RON | 19.844,70 RON |
| Oct 16 18:00 UTC | 19.822,33 RON | 19.831,38 RON | 19.789,49 RON | 19.798,06 RON |
| Oct 16 17:00 UTC | 19.807,10 RON | 19.840,42 RON | 19.794,73 RON | 19.819,95 RON |
| Oct 16 16:00 UTC | 19.841,37 RON | 19.846,13 RON | 19.798,06 RON | 19.809,01 RON |
| Oct 16 15:00 UTC | 19.925,61 RON | 19.926,09 RON | 19.854,22 RON | 19.858,03 RON |
| Oct 16 14:00 UTC | 19.947,03 RON | 19.947,03 RON | 19.927,52 RON | 19.931,33 RON |