GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.175,40 US$ -0,22% Plata 57,67 US$ +0,35% Platino 1.660,00 US$ +0,55% Paladio 1.152,00 US$ +0,17% Oro/Plata72,40 BTC82.622 US$+1,07%

Precio del oro en 3 días por onza en RON

Precio del oro en RON por onza en 3 días: de 19.947,03 RON (16 oct 2026) a 19.784,13 RON (19 oct 2026), un cambio de -0,82%. Máximo 19.947,03 RON el 16 oct 2026, mínimo 19.748,60 RON el 19 oct 2026.

Precio del oro en 3 días por onza en RON

Charts by TradingView

Resumen

Inicio (16 oct 2026)19.947,03 RON
Último (19 oct 2026)19.784,13 RON
Máximo (16 oct 2026)19.947,03 RON
Mínimo (19 oct 2026)19.748,60 RON
Promedio19.773,68 RON
Cambio-162,90 RON (-0,82%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 03:00 UTC 19.794,09 RON19.794,09 RON19.784,13 RON19.784,13 RON
Oct 19 02:00 UTC 19.772,76 RON19.826,30 RON19.760,44 RON19.799,30 RON
Oct 19 01:00 UTC 19.784,13 RON19.791,72 RON19.748,60 RON19.791,72 RON
Oct 19 00:00 UTC 19.834,36 RON19.845,26 RON19.776,55 RON19.776,55 RON
Oct 18 23:00 UTC 19.805,57 RON19.853,47 RON19.805,57 RON19.838,29 RON
Oct 18 22:00 UTC 19.757,67 RON19.816,95 RON19.754,35 RON19.809,36 RON
Oct 18 21:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 20:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 19:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 18:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 17:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 16:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 15:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 14:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 13:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 12:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 11:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 10:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 09:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 08:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 07:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 06:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 05:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 01:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 18 00:00 UTC 19.757,67 RON19.757,67 RON19.757,67 RON19.757,67 RON
Oct 17 23:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 22:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 21:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 20:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 19:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 18:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 17:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 16:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 15:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 14:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 13:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 12:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 11:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 10:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 09:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 08:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 07:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 06:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 05:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 04:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 03:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 02:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 01:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 17 00:00 UTC 19.756,12 RON19.756,12 RON19.756,12 RON19.756,12 RON
Oct 16 23:00 UTC 19.828,52 RON19.828,52 RON19.828,52 RON19.828,52 RON
Oct 16 22:00 UTC 19.828,52 RON19.828,52 RON19.828,52 RON19.828,52 RON
Oct 16 21:00 UTC 19.828,52 RON19.828,52 RON19.828,52 RON19.828,52 RON
Oct 16 20:00 UTC 19.846,13 RON19.846,13 RON19.821,38 RON19.821,38 RON
Oct 16 19:00 UTC 19.801,87 RON19.860,88 RON19.801,87 RON19.844,23 RON
Oct 16 18:00 UTC 19.821,86 RON19.831,38 RON19.789,49 RON19.796,15 RON
Oct 16 17:00 UTC 19.807,10 RON19.840,42 RON19.795,68 RON19.819,95 RON
Oct 16 16:00 UTC 19.845,18 RON19.845,18 RON19.798,06 RON19.809,01 RON
Oct 16 15:00 UTC 19.925,61 RON19.928,95 RON19.853,74 RON19.853,74 RON
Oct 16 14:00 UTC 19.947,03 RON19.947,03 RON19.930,85 RON19.931,33 RON

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT