ราคาทองคำ 3 วัน ต่อออนซ์ เป็น RON
ราคาทองคำเป็น RON ต่อออนซ์ ในช่วง 3 วัน: จาก RON 19,947.03 (16 ต.ค. 2026) เป็น RON 19,757.67 (18 ต.ค. 2026) เปลี่ยนแปลง -0.95% สูงสุด RON 19,947.98 (16 ต.ค. 2026) ต่ำสุด RON 19,756.12 (17 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | RON 19,947.03 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | RON 19,757.67 |
| สูงสุด (16 ต.ค. 2026) | RON 19,947.98 |
| ต่ำสุด (17 ต.ค. 2026) | RON 19,756.12 |
| เฉลี่ย | RON 19,772.88 |
| เปลี่ยนแปลง | -RON 189.36 (-0.95%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 16:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 15:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 14:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 13:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 12:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 11:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 10:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 09:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 08:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 07:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 06:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 05:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 01:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 18 00:00 UTC | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 | RON 19,757.67 |
| Oct 17 23:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 22:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 21:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 20:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 19:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 18:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 17:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 16:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 15:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 14:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 13:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 12:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 11:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 10:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 09:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 08:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 07:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 06:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 05:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 04:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 03:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 02:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 01:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 17 00:00 UTC | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| Oct 16 23:00 UTC | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| Oct 16 22:00 UTC | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| Oct 16 21:00 UTC | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| Oct 16 20:00 UTC | RON 19,841.85 | RON 19,847.08 | RON 19,821.38 | RON 19,830.42 |
| Oct 16 19:00 UTC | RON 19,801.87 | RON 19,858.50 | RON 19,801.87 | RON 19,844.23 |
| Oct 16 18:00 UTC | RON 19,821.86 | RON 19,836.14 | RON 19,789.49 | RON 19,796.15 |
| Oct 16 17:00 UTC | RON 19,812.81 | RON 19,840.42 | RON 19,795.68 | RON 19,820.43 |
| Oct 16 16:00 UTC | RON 19,841.37 | RON 19,847.08 | RON 19,798.06 | RON 19,806.63 |
| Oct 16 15:00 UTC | RON 19,925.61 | RON 19,928.95 | RON 19,853.74 | RON 19,853.74 |
| Oct 16 14:00 UTC | RON 19,947.03 | RON 19,947.98 | RON 19,927.52 | RON 19,931.33 |