ราคาทองคำ 3 วัน ต่อกรัม เป็น RON
ราคาทองคำเป็น RON ต่อกรัม ในช่วง 3 วัน: จาก RON 641.31 (16 ต.ค. 2026) เป็น RON 633.74 (19 ต.ค. 2026) เปลี่ยนแปลง -1.18% สูงสุด RON 641.31 (16 ต.ค. 2026) ต่ำสุด RON 633.74 (19 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | RON 641.31 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | RON 633.74 |
| สูงสุด (16 ต.ค. 2026) | RON 641.31 |
| ต่ำสุด (19 ต.ค. 2026) | RON 633.74 |
| เฉลี่ย | RON 635.79 |
| เปลี่ยนแปลง | -RON 7.57 (-1.18%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 13:00 UTC | RON 634.05 | RON 634.81 | RON 633.74 | RON 633.74 |
| Oct 19 12:00 UTC | RON 634.23 | RON 635.33 | RON 633.93 | RON 634.25 |
| Oct 19 11:00 UTC | RON 635.20 | RON 636.32 | RON 634.80 | RON 634.80 |
| Oct 19 10:00 UTC | RON 634.93 | RON 635.51 | RON 634.44 | RON 635.51 |
| Oct 19 09:00 UTC | RON 635.51 | RON 635.82 | RON 635.10 | RON 635.15 |
| Oct 19 08:00 UTC | RON 636.07 | RON 636.76 | RON 635.56 | RON 635.68 |
| Oct 19 07:00 UTC | RON 637.72 | RON 638.33 | RON 636.38 | RON 636.38 |
| Oct 19 06:00 UTC | RON 637.51 | RON 637.67 | RON 635.83 | RON 637.13 |
| Oct 19 05:00 UTC | RON 637.48 | RON 637.84 | RON 636.09 | RON 637.77 |
| Oct 19 04:00 UTC | RON 636.94 | RON 637.54 | RON 636.12 | RON 637.54 |
| Oct 19 03:00 UTC | RON 636.39 | RON 637.22 | RON 636.07 | RON 637.08 |
| Oct 19 02:00 UTC | RON 635.71 | RON 637.49 | RON 635.31 | RON 636.20 |
| Oct 19 01:00 UTC | RON 636.03 | RON 636.20 | RON 634.89 | RON 636.12 |
| Oct 19 00:00 UTC | RON 637.46 | RON 637.92 | RON 635.88 | RON 635.92 |
| Oct 18 23:00 UTC | RON 636.76 | RON 638.30 | RON 636.76 | RON 637.79 |
| Oct 18 22:00 UTC | RON 635.22 | RON 637.13 | RON 634.96 | RON 636.89 |
| Oct 18 21:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 20:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 19:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 18:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 17:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 16:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 15:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 14:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 13:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 12:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 11:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 10:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 09:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 08:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 07:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 06:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 05:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 01:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 00:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 17 23:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 22:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 21:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 20:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 19:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 18:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 17:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 16:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 15:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 14:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 13:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 12:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 11:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 10:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 09:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 08:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 07:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 06:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 05:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 04:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 03:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 02:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 01:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 00:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 16 23:00 UTC | RON 637.50 | RON 637.50 | RON 637.50 | RON 637.50 |
| Oct 16 22:00 UTC | RON 637.50 | RON 637.50 | RON 637.50 | RON 637.50 |
| Oct 16 21:00 UTC | RON 637.50 | RON 637.50 | RON 637.50 | RON 637.50 |
| Oct 16 20:00 UTC | RON 637.93 | RON 638.08 | RON 637.38 | RON 637.56 |
| Oct 16 19:00 UTC | RON 636.77 | RON 638.47 | RON 636.75 | RON 638.02 |
| Oct 16 18:00 UTC | RON 637.29 | RON 637.75 | RON 636.29 | RON 636.52 |
| Oct 16 17:00 UTC | RON 636.75 | RON 637.67 | RON 636.42 | RON 637.24 |
| Oct 16 16:00 UTC | RON 638.13 | RON 638.13 | RON 636.52 | RON 636.80 |
| Oct 16 15:00 UTC | RON 640.49 | RON 640.73 | RON 638.45 | RON 638.45 |
| Oct 16 14:00 UTC | RON 641.31 | RON 641.31 | RON 640.68 | RON 640.81 |