3 दिन सोने का भाव – RON प्रति ग्राम
3 दिन में RON प्रति ग्राम सोने का भाव: RON 641.31 (16 अक्तू॰ 2026) से RON 636.68 (19 अक्तू॰ 2026), बदलाव -0.72%। उच्चतम RON 641.31 (16 अक्तू॰ 2026), न्यूनतम RON 634.86 (19 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | RON 641.31 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | RON 636.68 |
| उच्चतम (16 अक्तू॰ 2026) | RON 641.31 |
| न्यूनतम (19 अक्तू॰ 2026) | RON 634.86 |
| औसत | RON 635.75 |
| बदलाव | -RON 4.63 (-0.72%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 03:00 UTC | RON 636.35 | RON 637.16 | RON 636.14 | RON 636.68 |
| Oct 19 02:00 UTC | RON 636.06 | RON 637.49 | RON 635.60 | RON 636.20 |
| Oct 19 01:00 UTC | RON 636.07 | RON 636.21 | RON 634.86 | RON 636.21 |
| Oct 19 00:00 UTC | RON 637.46 | RON 637.92 | RON 635.83 | RON 635.83 |
| Oct 18 23:00 UTC | RON 636.76 | RON 638.30 | RON 636.76 | RON 637.82 |
| Oct 18 22:00 UTC | RON 634.96 | RON 637.11 | RON 634.96 | RON 636.90 |
| Oct 18 21:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 20:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 19:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 18:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 17:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 16:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 15:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 14:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 13:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 12:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 11:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 10:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 09:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 08:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 07:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 06:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 05:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 01:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 18 00:00 UTC | RON 635.22 | RON 635.22 | RON 635.22 | RON 635.22 |
| Oct 17 23:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 22:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 21:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 20:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 19:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 18:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 17:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 16:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 15:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 14:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 13:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 12:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 11:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 10:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 09:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 08:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 07:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 06:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 05:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 04:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 03:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 02:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 01:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 17 00:00 UTC | RON 635.17 | RON 635.17 | RON 635.17 | RON 635.17 |
| Oct 16 23:00 UTC | RON 637.50 | RON 637.50 | RON 637.50 | RON 637.50 |
| Oct 16 22:00 UTC | RON 637.50 | RON 637.50 | RON 637.50 | RON 637.50 |
| Oct 16 21:00 UTC | RON 637.50 | RON 637.50 | RON 637.50 | RON 637.50 |
| Oct 16 20:00 UTC | RON 637.93 | RON 638.10 | RON 637.38 | RON 637.56 |
| Oct 16 19:00 UTC | RON 636.64 | RON 638.54 | RON 636.57 | RON 638.07 |
| Oct 16 18:00 UTC | RON 637.29 | RON 637.59 | RON 636.25 | RON 636.46 |
| Oct 16 17:00 UTC | RON 636.75 | RON 637.88 | RON 636.42 | RON 637.23 |
| Oct 16 16:00 UTC | RON 638.13 | RON 638.13 | RON 636.60 | RON 636.80 |
| Oct 16 15:00 UTC | RON 640.62 | RON 640.73 | RON 638.42 | RON 638.45 |
| Oct 16 14:00 UTC | RON 641.31 | RON 641.31 | RON 640.79 | RON 640.81 |