3 gün Altın fiyatı – RON, gram başına
3 gün boyunca RON cinsinden gram başına Altın fiyatı: RON 641,31 (16 Eki 2026) → RON 635,22 (18 Eki 2026), değişim -0,95%. En yüksek RON 641,34 (16 Eki 2026), en düşük RON 635,17 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | RON 641,31 |
|---|---|
| Son (18 Eki 2026) | RON 635,22 |
| En yüksek (16 Eki 2026) | RON 641,34 |
| En düşük (17 Eki 2026) | RON 635,17 |
| Ortalama | RON 635,72 |
| Değişim | -RON 6,09 (-0,95%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 15:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 14:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 13:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 12:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 11:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 10:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 09:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 08:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 07:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 06:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 05:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 01:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 18 00:00 UTC | RON 635,22 | RON 635,22 | RON 635,22 | RON 635,22 |
| Oct 17 23:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 22:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 21:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 20:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 19:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 18:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 17:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 16:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 15:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 14:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 13:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 12:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 11:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 10:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 09:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 08:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 07:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 06:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 05:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 04:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 03:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 02:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 01:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 17 00:00 UTC | RON 635,17 | RON 635,17 | RON 635,17 | RON 635,17 |
| Oct 16 23:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 22:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 21:00 UTC | RON 637,50 | RON 637,50 | RON 637,50 | RON 637,50 |
| Oct 16 20:00 UTC | RON 637,93 | RON 638,10 | RON 637,27 | RON 637,56 |
| Oct 16 19:00 UTC | RON 636,78 | RON 638,54 | RON 636,57 | RON 638,02 |
| Oct 16 18:00 UTC | RON 637,29 | RON 637,75 | RON 636,14 | RON 636,52 |
| Oct 16 17:00 UTC | RON 636,81 | RON 637,88 | RON 636,45 | RON 637,23 |
| Oct 16 16:00 UTC | RON 637,91 | RON 638,07 | RON 636,52 | RON 636,87 |
| Oct 16 15:00 UTC | RON 640,46 | RON 640,64 | RON 638,31 | RON 638,31 |
| Oct 16 14:00 UTC | RON 641,31 | RON 641,34 | RON 640,68 | RON 640,85 |