3 gün Altın fiyatı – RON, kilogram başına

3 gün boyunca RON cinsinden kilogram başına Altın fiyatı: RON 641.312 (16 Eki 2026) → RON 635.224 (18 Eki 2026), değişim -0,95%. En yüksek RON 641.343 (16 Eki 2026), en düşük RON 635.174 (17 Eki 2026).

3 gün Altın fiyatı – RON, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	RON 641.312
Son (18 Eki 2026)	RON 635.224
En yüksek (16 Eki 2026)	RON 641.343
En düşük (17 Eki 2026)	RON 635.174
Ortalama	RON 635.689
Değişim	-RON 6.088,05 (-0,95%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 18 18:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 17:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 16:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 15:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 14:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 13:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 12:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 11:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 10:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 09:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 08:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 07:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 06:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 05:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 01:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 18 00:00 UTC	RON 635.224	RON 635.224	RON 635.224	RON 635.224
Oct 17 23:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 22:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 21:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 20:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 19:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 18:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 17:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 16:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 15:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 14:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 13:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 12:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 11:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 10:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 09:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 08:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 07:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 06:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 05:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 04:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 03:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 02:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 01:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 17 00:00 UTC	RON 635.174	RON 635.174	RON 635.174	RON 635.174
Oct 16 23:00 UTC	RON 637.502	RON 637.502	RON 637.502	RON 637.502
Oct 16 22:00 UTC	RON 637.502	RON 637.502	RON 637.502	RON 637.502
Oct 16 21:00 UTC	RON 637.502	RON 637.502	RON 637.502	RON 637.502
Oct 16 20:00 UTC	RON 637.930	RON 638.083	RON 637.272	RON 637.563
Oct 16 19:00 UTC	RON 636.782	RON 638.542	RON 636.660	RON 638.022
Oct 16 18:00 UTC	RON 637.288	RON 637.747	RON 636.247	RON 636.522
Oct 16 17:00 UTC	RON 636.813	RON 637.670	RON 636.293	RON 637.226
Oct 16 16:00 UTC	RON 637.915	RON 638.098	RON 636.522	RON 636.874
Oct 16 15:00 UTC	RON 640.455	RON 640.639	RON 638.313	RON 638.313
Oct 16 14:00 UTC	RON 641.312	RON 641.343	RON 640.822	RON 640.853

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT