Preço do ouro em 3 dias por quilograma em RON
Preço do ouro em RON por quilograma em 3 dias: de RON 641.312 (16 de out. de 2026) para RON 635.224 (18 de out. de 2026), variação de -0,95%. Máxima RON 641.343 em 16 de out. de 2026, mínima RON 635.174 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | RON 641.312 |
|---|---|
| Último (18 de out. de 2026) | RON 635.224 |
| Máxima (16 de out. de 2026) | RON 641.343 |
| Mínima (17 de out. de 2026) | RON 635.174 |
| Média | RON 635.743 |
| Variação | -RON 6.088,05 (-0,95%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 13:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 12:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 11:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 10:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 09:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 08:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 07:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 06:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 05:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 01:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 18 00:00 UTC | RON 635.224 | RON 635.224 | RON 635.224 | RON 635.224 |
| Oct 17 23:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 22:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 21:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 20:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 19:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 18:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 17:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 16:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 15:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 14:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 13:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 12:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 11:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 10:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 09:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 08:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 07:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 06:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 05:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 04:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 03:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 02:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 01:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 17 00:00 UTC | RON 635.174 | RON 635.174 | RON 635.174 | RON 635.174 |
| Oct 16 23:00 UTC | RON 637.502 | RON 637.502 | RON 637.502 | RON 637.502 |
| Oct 16 22:00 UTC | RON 637.502 | RON 637.502 | RON 637.502 | RON 637.502 |
| Oct 16 21:00 UTC | RON 637.502 | RON 637.502 | RON 637.502 | RON 637.502 |
| Oct 16 20:00 UTC | RON 637.930 | RON 638.083 | RON 637.379 | RON 637.609 |
| Oct 16 19:00 UTC | RON 636.645 | RON 638.542 | RON 636.568 | RON 638.022 |
| Oct 16 18:00 UTC | RON 637.288 | RON 637.747 | RON 636.247 | RON 636.461 |
| Oct 16 17:00 UTC | RON 636.997 | RON 637.670 | RON 636.293 | RON 637.226 |
| Oct 16 16:00 UTC | RON 637.915 | RON 638.068 | RON 636.522 | RON 636.798 |
| Oct 16 15:00 UTC | RON 640.623 | RON 640.639 | RON 638.313 | RON 638.313 |
| Oct 16 14:00 UTC | RON 641.312 | RON 641.343 | RON 640.685 | RON 640.807 |