Cena złota – 3 dni, za kilogram w RON

Cena złota w RON za kilogram – 3 dni: od 641 312 RON (16 paź 2026) do 635 224 RON (18 paź 2026), zmiana o -0,95%. Maksimum 641 343 RON (16 paź 2026), minimum 635 174 RON (17 paź 2026).

Cena złota – 3 dni, za kilogram w RON

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)	641 312 RON
Ostatnia (18 paź 2026)	635 224 RON
Maksimum (16 paź 2026)	641 343 RON
Minimum (17 paź 2026)	635 174 RON
Średnia	635 699 RON
Zmiana	-6 088,05 RON (-0,95%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 18 17:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 16:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 15:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 14:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 13:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 12:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 11:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 10:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 09:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 08:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 07:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 06:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 05:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 01:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 18 00:00 UTC	635 224 RON	635 224 RON	635 224 RON	635 224 RON
Oct 17 23:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 22:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 21:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 20:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 19:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 18:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 17:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 16:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 15:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 14:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 13:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 12:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 11:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 10:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 09:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 08:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 07:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 06:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 05:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 04:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 03:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 02:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 01:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 17 00:00 UTC	635 174 RON	635 174 RON	635 174 RON	635 174 RON
Oct 16 23:00 UTC	637 502 RON	637 502 RON	637 502 RON	637 502 RON
Oct 16 22:00 UTC	637 502 RON	637 502 RON	637 502 RON	637 502 RON
Oct 16 21:00 UTC	637 502 RON	637 502 RON	637 502 RON	637 502 RON
Oct 16 20:00 UTC	638 068 RON	638 098 RON	637 272 RON	637 563 RON
Oct 16 19:00 UTC	636 645 RON	638 466 RON	636 645 RON	638 007 RON
Oct 16 18:00 UTC	637 288 RON	637 747 RON	636 247 RON	636 522 RON
Oct 16 17:00 UTC	636 813 RON	637 884 RON	636 293 RON	637 242 RON
Oct 16 16:00 UTC	638 129 RON	638 129 RON	636 522 RON	636 874 RON
Oct 16 15:00 UTC	640 623 RON	640 639 RON	638 328 RON	638 450 RON
Oct 16 14:00 UTC	641 312 RON	641 343 RON	640 807 RON	640 807 RON

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT