Cours de l'or sur 3 jours par kilogramme en RON
Cours du Or en RON par kilogramme sur 3 jours : de 641 312 RON (16 oct. 2026) à 635 224 RON (18 oct. 2026), soit -0,95%. Plus haut 641 343 RON le 16 oct. 2026, plus bas 635 174 RON le 17 oct. 2026.
Résumé
| Début (16 oct. 2026) | 641 312 RON |
|---|---|
| Dernier (18 oct. 2026) | 635 224 RON |
| Plus haut (16 oct. 2026) | 641 343 RON |
| Plus bas (17 oct. 2026) | 635 174 RON |
| Moyenne | 635 755 RON |
| Variation | -6 088,05 RON (-0,95%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 11:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 10:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 09:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 08:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 07:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 06:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 05:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 01:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 00:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 17 23:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 22:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 21:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 20:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 19:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 18:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 17:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 16:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 15:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 14:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 13:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 12:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 11:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 10:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 09:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 08:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 07:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 06:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 05:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 04:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 03:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 02:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 01:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 00:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 16 23:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 22:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 21:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 20:00 UTC | 638 068 RON | 638 098 RON | 637 379 RON | 637 563 RON |
| Oct 16 19:00 UTC | 636 645 RON | 638 542 RON | 636 645 RON | 638 007 RON |
| Oct 16 18:00 UTC | 637 288 RON | 637 594 RON | 636 140 RON | 636 522 RON |
| Oct 16 17:00 UTC | 636 813 RON | 637 884 RON | 636 415 RON | 637 242 RON |
| Oct 16 16:00 UTC | 637 915 RON | 638 098 RON | 636 599 RON | 636 874 RON |
| Oct 16 15:00 UTC | 640 623 RON | 640 730 RON | 638 313 RON | 638 313 RON |
| Oct 16 14:00 UTC | 641 312 RON | 641 343 RON | 640 685 RON | 640 807 RON |