Prezzo dell'oro a 3 giorni per chilogrammo in RON
Prezzo dell'oro in RON per chilogrammo a 3 giorni: da 641.312 RON (16 ott 2026) a 635.224 RON (18 ott 2026), una variazione di -0,95%. Massimo 641.343 RON il 16 ott 2026, minimo 635.174 RON il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 641.312 RON |
|---|---|
| Ultimo (18 ott 2026) | 635.224 RON |
| Massimo (16 ott 2026) | 641.343 RON |
| Minimo (17 ott 2026) | 635.174 RON |
| Media | 635.755 RON |
| Variazione | -6.088,05 RON (-0,95%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 11:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 10:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 09:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 08:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 07:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 06:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 05:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 01:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 18 00:00 UTC | 635.224 RON | 635.224 RON | 635.224 RON | 635.224 RON |
| Oct 17 23:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 22:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 21:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 20:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 19:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 18:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 17:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 16:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 15:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 14:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 13:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 12:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 11:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 10:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 09:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 08:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 07:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 06:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 05:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 04:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 03:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 02:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 01:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 17 00:00 UTC | 635.174 RON | 635.174 RON | 635.174 RON | 635.174 RON |
| Oct 16 23:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 22:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 21:00 UTC | 637.502 RON | 637.502 RON | 637.502 RON | 637.502 RON |
| Oct 16 20:00 UTC | 638.068 RON | 638.098 RON | 637.379 RON | 637.609 RON |
| Oct 16 19:00 UTC | 636.645 RON | 638.542 RON | 636.645 RON | 638.007 RON |
| Oct 16 18:00 UTC | 637.288 RON | 637.594 RON | 636.140 RON | 636.522 RON |
| Oct 16 17:00 UTC | 636.813 RON | 637.884 RON | 636.415 RON | 637.242 RON |
| Oct 16 16:00 UTC | 637.915 RON | 638.098 RON | 636.599 RON | 636.874 RON |
| Oct 16 15:00 UTC | 640.623 RON | 640.730 RON | 638.313 RON | 638.313 RON |
| Oct 16 14:00 UTC | 641.312 RON | 641.343 RON | 640.685 RON | 640.807 RON |