Цена золота за 3 дня, килограмм, RON
Цена золота в RON за килограмм за 3 дня: с 641 312 RON (16 окт. 2026 г.) до 636 886 RON (18 окт. 2026 г.), изменение -0,69%. Максимум 641 312 RON (16 окт. 2026 г.), минимум 634 965 RON (18 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 641 312 RON |
|---|---|
| Последняя (18 окт. 2026 г.) | 636 886 RON |
| Максимум (16 окт. 2026 г.) | 641 312 RON |
| Минимум (18 окт. 2026 г.) | 634 965 RON |
| Среднее | 635 677 RON |
| Изменение | -4 426,10 RON (-0,69%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 635 224 RON | 637 099 RON | 634 965 RON | 636 886 RON |
| Oct 18 21:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 20:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 19:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 18:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 17:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 16:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 15:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 14:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 13:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 12:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 11:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 10:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 09:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 08:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 07:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 06:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 05:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 01:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 18 00:00 UTC | 635 224 RON | 635 224 RON | 635 224 RON | 635 224 RON |
| Oct 17 23:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 22:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 21:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 20:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 19:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 18:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 17:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 16:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 15:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 14:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 13:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 12:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 11:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 10:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 09:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 08:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 07:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 06:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 05:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 04:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 03:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 02:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 01:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 17 00:00 UTC | 635 174 RON | 635 174 RON | 635 174 RON | 635 174 RON |
| Oct 16 23:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 22:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 21:00 UTC | 637 502 RON | 637 502 RON | 637 502 RON | 637 502 RON |
| Oct 16 20:00 UTC | 638 068 RON | 638 083 RON | 637 272 RON | 637 563 RON |
| Oct 16 19:00 UTC | 636 645 RON | 638 466 RON | 636 645 RON | 638 007 RON |
| Oct 16 18:00 UTC | 637 288 RON | 637 594 RON | 636 140 RON | 636 461 RON |
| Oct 16 17:00 UTC | 636 997 RON | 637 884 RON | 636 415 RON | 637 226 RON |
| Oct 16 16:00 UTC | 638 129 RON | 638 129 RON | 636 522 RON | 636 798 RON |
| Oct 16 15:00 UTC | 640 623 RON | 640 730 RON | 638 328 RON | 638 450 RON |
| Oct 16 14:00 UTC | 641 312 RON | 641 312 RON | 640 685 RON | 640 807 RON |