3天黃金價格（RON/公斤）

3天內以RON每公斤計的黃金價格：由RON 636,905（2026年10月16日）至RON 631,642（2026年10月19日），變動-0.83%。最高RON 638,466（2026年10月16日），最低RON 630,377（2026年10月19日）。

3天黃金價格（RON/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	RON 636,905
最新 (2026年10月19日)	RON 631,642
最高 (2026年10月16日)	RON 638,466
最低 (2026年10月19日)	RON 630,377
平均	RON 635,360
漲跌	-RON 5,263.33 (-0.83%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 18:00 UTC	RON 631,672	RON 632,129	RON 631,642	RON 631,642
Oct 19 17:00 UTC	RON 630,773	RON 631,626	RON 630,377	RON 631,535
Oct 19 16:00 UTC	RON 631,139	RON 631,535	RON 630,591	RON 630,987
Oct 19 15:00 UTC	RON 631,809	RON 632,175	RON 631,017	RON 631,139
Oct 19 14:00 UTC	RON 632,982	RON 632,982	RON 631,398	RON 631,779
Oct 19 13:00 UTC	RON 634,247	RON 634,810	RON 631,779	RON 632,617
Oct 19 12:00 UTC	RON 633,866	RON 634,963	RON 633,851	RON 633,988
Oct 19 11:00 UTC	RON 635,198	RON 636,334	RON 634,551	RON 634,551
Oct 19 10:00 UTC	RON 634,932	RON 635,496	RON 634,340	RON 635,496
Oct 19 09:00 UTC	RON 635,602	RON 635,755	RON 635,145	RON 635,145
Oct 19 08:00 UTC	RON 636,151	RON 636,730	RON 635,404	RON 635,770
Oct 19 07:00 UTC	RON 637,720	RON 638,162	RON 636,501	RON 636,501
Oct 19 06:00 UTC	RON 637,613	RON 637,674	RON 635,831	RON 637,126
Oct 19 05:00 UTC	RON 637,446	RON 637,766	RON 636,242	RON 637,766
Oct 19 04:00 UTC	RON 637,050	RON 637,583	RON 636,120	RON 637,583
Oct 19 03:00 UTC	RON 636,349	RON 637,217	RON 636,075	RON 636,973
Oct 19 02:00 UTC	RON 636,059	RON 637,507	RON 635,602	RON 636,212
Oct 19 01:00 UTC	RON 636,029	RON 636,318	RON 634,886	RON 636,318
Oct 19 00:00 UTC	RON 637,918	RON 638,025	RON 635,877	RON 635,922
Oct 18 23:00 UTC	RON 637,069	RON 638,212	RON 636,840	RON 638,060
Oct 18 22:00 UTC	RON 635,224	RON 637,099	RON 635,117	RON 636,901
Oct 18 21:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 20:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 19:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 18:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 17:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 16:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 15:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 14:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 13:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 12:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 11:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 10:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 09:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 08:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 07:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 06:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 05:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 01:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 00:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 17 23:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 22:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 21:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 20:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 19:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 18:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 17:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 16:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 15:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 14:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 13:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 12:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 11:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 10:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 09:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 08:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 07:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 06:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 05:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 04:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 03:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 02:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 01:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 00:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 16 23:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 22:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 21:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 20:00 UTC	RON 637,930	RON 638,053	RON 637,272	RON 637,272
Oct 16 19:00 UTC	RON 636,782	RON 638,466	RON 636,660	RON 638,022
Oct 16 18:00 UTC	RON 636,905	RON 636,905	RON 636,247	RON 636,461

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT