Harga Emas 3 hari setiap kilogram dalam RON

Harga Emas dalam RON setiap kilogram sepanjang 3 hari: dari RON 641,312 (16 Okt 2026) ke RON 635,224 (18 Okt 2026), berubah -0.95%. Tertinggi RON 641,343 (16 Okt 2026), terendah RON 635,174 (17 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam RON

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	RON 641,312
Terkini (18 Okt 2026)	RON 635,224
Tertinggi (16 Okt 2026)	RON 641,343
Terendah (17 Okt 2026)	RON 635,174
Purata	RON 635,772
Perubahan	-RON 6,088.05 (-0.95%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 11:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 10:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 09:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 08:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 07:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 06:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 05:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 01:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 18 00:00 UTC	RON 635,224	RON 635,224	RON 635,224	RON 635,224
Oct 17 23:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 22:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 21:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 20:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 19:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 18:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 17:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 16:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 15:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 14:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 13:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 12:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 11:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 10:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 09:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 08:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 07:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 06:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 05:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 04:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 03:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 02:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 01:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 17 00:00 UTC	RON 635,174	RON 635,174	RON 635,174	RON 635,174
Oct 16 23:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 22:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 21:00 UTC	RON 637,502	RON 637,502	RON 637,502	RON 637,502
Oct 16 20:00 UTC	RON 638,068	RON 638,098	RON 637,272	RON 637,563
Oct 16 19:00 UTC	RON 636,645	RON 638,542	RON 636,645	RON 638,007
Oct 16 18:00 UTC	RON 637,288	RON 637,594	RON 636,140	RON 636,522
Oct 16 17:00 UTC	RON 636,813	RON 637,670	RON 636,415	RON 637,226
Oct 16 16:00 UTC	RON 638,129	RON 638,129	RON 636,522	RON 636,798
Oct 16 15:00 UTC	RON 640,455	RON 640,639	RON 638,328	RON 638,450
Oct 16 14:00 UTC	RON 641,312	RON 641,343	RON 640,700	RON 640,853

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT