Sejarah harga Emas 30 tahun dalam RON setiap kilogram

Harga Emas dalam RON setiap kilogram sepanjang 30 tahun: dari RON 58,041 (15 Okt 1996) ke RON 635,115 (19 Okt 2026), berubah +994.25%. Tertinggi RON 693,183 (15 Feb 2026), terendah RON 10,448 (15 Jan 1999).

Sejarah harga Emas 30 tahun dalam RON setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	RON 58,041.02
Terkini (19 Okt 2026)	RON 635,115
Tertinggi (15 Feb 2026)	RON 693,183
Terendah (15 Jan 1999)	RON 10,448.03
Purata	RON 158,381
Perubahan	+RON 577,074 (+994.25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RON 669,044	RON 693,183	RON 601,807	RON 635,115
2025	RON 420,770	RON 600,325	RON 420,770	RON 600,325
2024	RON 297,205	RON 402,545	RON 297,205	RON 402,545
2023	RON 278,889	RON 295,815	RON 273,161	RON 295,815
2022	RON 252,116	RON 283,150	RON 252,116	RON 267,889
2021	RON 241,296	RON 253,359	RON 226,336	RON 252,914
2020	RON 215,319	RON 259,157	RON 215,319	RON 239,572
2019	RON 170,284	RON 207,590	RON 170,284	RON 203,390
2018	RON 161,307	RON 165,805	RON 153,115	RON 165,805
2017	RON 161,485	RON 173,169	RON 158,967	RON 159,482
2016	RON 146,766	RON 173,064	RON 146,766	RON 161,456
2015	RON 154,467	RON 161,049	RON 141,249	RON 141,525
2014	RON 132,969	RON 139,581	RON 132,969	RON 139,254
2013	RON 177,094	RON 177,094	RON 127,573	RON 127,573
2012	RON 180,484	RON 198,063	RON 176,455	RON 185,205
2011	RON 139,706	RON 179,706	RON 134,965	RON 175,803
2010	RON 102,636	RON 143,557	RON 102,636	RON 143,557
2009	RON 90,756.60	RON 106,715	RON 89,870.18	RON 106,715
2008	RON 71,214.93	RON 76,511.78	RON 64,995.00	RON 76,511.78
2007	RON 53,168.49	RON 63,174.32	RON 48,618.68	RON 63,174.32
2006	RON 53,329.89	RON 59,957.61	RON 52,384.38	RON 52,954.59
2005	RON 39,353.98	RON 49,798.97	RON 37,536.11	RON 49,798.97
2004	RON 43,415.89	RON 44,847.20	RON 41,414.76	RON 41,621.51
2003	RON 38,612.52	RON 43,421.13	RON 35,751.17	RON 43,421.13
2002	RON 29,100.78	RON 36,050.53	RON 29,100.78	RON 36,050.53
2001	RON 22,321.41	RON 28,049.47	RON 22,321.41	RON 28,049.47
2000	RON 16,766.91	RON 22,265.69	RON 16,766.91	RON 22,265.69
1999	RON 10,448.03	RON 16,710.13	RON 10,448.03	RON 16,291.15
1998	RON 44,025.86	RON 46,920.30	RON 43,264.17	RON 44,482.88
1997	RON 54,080.21	RON 54,080.21	RON 44,025.86	RON 44,025.86
1996	RON 58,041.02	RON 58,041.02	RON 56,212.95	RON 56,212.95

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT