Sejarah harga Emas 60 hari dalam RON setiap kilogram
Harga Emas dalam RON setiap kilogram sepanjang 60 hari: dari RON 642,785 (15 Ogo 2026) ke RON 636,230 (19 Okt 2026), berubah -1.02%. Tertinggi RON 642,785 (15 Ogo 2026), terendah RON 633,308 (15 Sep 2026).
Ringkasan
| Mula (15 Ogo 2026) | RON 642,785 |
|---|---|
| Terkini (19 Okt 2026) | RON 636,230 |
| Tertinggi (15 Ogo 2026) | RON 642,785 |
| Terendah (15 Sep 2026) | RON 633,308 |
| Purata | RON 637,041 |
| Perubahan | -RON 6,555.06 (-1.02%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | RON 636,230 | RON 636,230 | RON 636,230 | RON 636,230 |
| 18 Okt 2026 | RON 638,060 | RON 638,060 | RON 638,060 | RON 638,060 |
| 17 Okt 2026 | RON 635,174 | RON 635,174 | RON 635,174 | RON 635,174 |
| 16 Okt 2026 | RON 637,502 | RON 637,502 | RON 637,502 | RON 637,502 |
| 15 Sep 2026 | RON 633,308 | RON 633,308 | RON 633,308 | RON 633,308 |
| 15 Ogo 2026 | RON 642,785 | RON 642,785 | RON 642,785 | RON 642,785 |