Sejarah harga Emas 60 hari dalam RON setiap auns
Harga Emas dalam RON setiap auns sepanjang 60 hari: dari RON 19,992.86 (15 Ogo 2026) ke RON 19,848.58 (19 Okt 2026), berubah -0.72%. Tertinggi RON 19,992.86 (15 Ogo 2026), terendah RON 19,698.10 (15 Sep 2026).
Ringkasan
| Mula (15 Ogo 2026) | RON 19,992.86 |
|---|---|
| Terkini (19 Okt 2026) | RON 19,848.58 |
| Tertinggi (15 Ogo 2026) | RON 19,992.86 |
| Terendah (15 Sep 2026) | RON 19,698.10 |
| Purata | RON 19,831.23 |
| Perubahan | -RON 144.28 (-0.72%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | RON 19,848.58 | RON 19,848.58 | RON 19,848.58 | RON 19,848.58 |
| 18 Okt 2026 | RON 19,845.88 | RON 19,845.88 | RON 19,845.88 | RON 19,845.88 |
| 17 Okt 2026 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| 16 Okt 2026 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| 15 Sep 2026 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| 15 Ogo 2026 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |