Sejarah harga Emas 20 tahun dalam RON setiap auns

Harga Emas dalam RON setiap auns sepanjang 20 tahun: dari RON 1,637.52 (15 Okt 2006) ke RON 19,731.54 (19 Okt 2026), berubah +1,104.97%. Tertinggi RON 21,560.40 (15 Feb 2026), terendah RON 1,512.21 (15 Jul 2007).

Sejarah harga Emas 20 tahun dalam RON setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2006)	RON 1,637.52
Terkini (19 Okt 2026)	RON 19,731.54
Tertinggi (15 Feb 2026)	RON 21,560.40
Terendah (15 Jul 2007)	RON 1,512.21
Purata	RON 6,781.67
Perubahan	+RON 18,094.02 (+1,104.97%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RON 20,809.58	RON 21,560.40	RON 18,718.29	RON 19,731.54
2025	RON 13,087.40	RON 18,672.19	RON 13,087.40	RON 18,672.19
2024	RON 9,244.12	RON 12,520.54	RON 9,244.12	RON 12,520.54
2023	RON 8,674.43	RON 9,200.88	RON 8,496.27	RON 9,200.88
2022	RON 7,841.67	RON 8,806.96	RON 7,841.67	RON 8,332.29
2021	RON 7,505.15	RON 7,880.33	RON 7,039.85	RON 7,866.51
2020	RON 6,697.16	RON 8,060.69	RON 6,697.16	RON 7,451.51
2019	RON 5,296.42	RON 6,456.76	RON 5,296.42	RON 6,326.13
2018	RON 5,017.20	RON 5,157.12	RON 4,762.41	RON 5,157.12
2017	RON 5,022.73	RON 5,386.14	RON 4,944.41	RON 4,960.44
2016	RON 4,564.93	RON 5,382.90	RON 4,564.93	RON 5,021.84
2015	RON 4,804.47	RON 5,009.18	RON 4,393.35	RON 4,401.92
2014	RON 4,135.80	RON 4,341.47	RON 4,135.80	RON 4,331.29
2013	RON 5,508.24	RON 5,508.24	RON 3,967.96	RON 3,967.96
2012	RON 5,613.68	RON 6,160.45	RON 5,488.37	RON 5,760.51
2011	RON 4,345.34	RON 5,589.49	RON 4,197.89	RON 5,468.09
2010	RON 3,192.34	RON 4,465.11	RON 3,192.34	RON 4,465.11
2009	RON 2,822.85	RON 3,319.19	RON 2,795.28	RON 3,319.19
2008	RON 2,215.03	RON 2,379.78	RON 2,021.57	RON 2,379.78
2007	RON 1,653.72	RON 1,964.94	RON 1,512.21	RON 1,964.94
2006	RON 1,637.52	RON 1,717.64	RON 1,637.52	RON 1,647.07

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT