Sejarah harga Emas 30 hari dalam RON setiap auns
Harga Emas dalam RON setiap auns sepanjang 30 hari: dari RON 19,698.10 (15 Sep 2026) ke RON 19,754.28 (19 Okt 2026), berubah +0.29%. Tertinggi RON 19,845.88 (18 Okt 2026), terendah RON 19,698.10 (15 Sep 2026).
Ringkasan
| Mula (15 Sep 2026) | RON 19,698.10 |
|---|---|
| Terkini (19 Okt 2026) | RON 19,754.28 |
| Tertinggi (18 Okt 2026) | RON 19,845.88 |
| Terendah (15 Sep 2026) | RON 19,698.10 |
| Purata | RON 19,772.86 |
| Perubahan | +RON 56.19 (+0.29%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | RON 19,754.28 | RON 19,754.28 | RON 19,754.28 | RON 19,754.28 |
| 18 Okt 2026 | RON 19,845.88 | RON 19,845.88 | RON 19,845.88 | RON 19,845.88 |
| 17 Okt 2026 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 | RON 19,756.12 |
| 16 Okt 2026 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 | RON 19,828.52 |
| 15 Sep 2026 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |