Sejarah harga Emas 5 tahun dalam RON setiap auns
Harga Emas dalam RON setiap auns sepanjang 5 tahun: dari RON 7,576.24 (15 Okt 2021) ke RON 19,794.56 (19 Okt 2026), berubah +161.27%. Tertinggi RON 21,560.40 (15 Feb 2026), terendah RON 7,576.24 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | RON 7,576.24 |
|---|---|
| Terkini (19 Okt 2026) | RON 19,794.56 |
| Tertinggi (15 Feb 2026) | RON 21,560.40 |
| Terendah (15 Okt 2021) | RON 7,576.24 |
| Purata | RON 12,736.53 |
| Perubahan | +RON 12,218.32 (+161.27%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RON 19,828.52 | RON 19,845.88 | RON 19,756.12 | RON 19,794.56 |
| 2026-09 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 | RON 19,698.10 |
| 2026-08 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 | RON 19,992.86 |
| 2026-07 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 | RON 18,718.29 |
| 2026-06 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 | RON 19,075.04 |
| 2026-05 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 | RON 20,578.20 |
| 2026-04 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 | RON 20,403.22 |
| 2026-03 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 | RON 21,557.73 |
| 2026-02 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 | RON 21,560.40 |
| 2026-01 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 | RON 20,809.58 |
| 2025-12 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 | RON 18,672.19 |
| 2025-11 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 | RON 17,842.21 |
| 2025-10 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 | RON 17,769.17 |
| 2025-09 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 | RON 15,780.47 |
| 2025-08 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 | RON 14,588.49 |
| 2025-07 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 | RON 14,542.36 |
| 2025-06 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 | RON 14,659.32 |
| 2025-05 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 | RON 15,102.94 |
| 2025-04 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 | RON 14,145.68 |
| 2025-03 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 | RON 13,633.80 |
| 2025-02 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 | RON 13,751.25 |
| 2025-01 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 | RON 13,087.40 |
| 2024-12 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 | RON 12,520.54 |
| 2024-11 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 | RON 12,466.59 |
| 2024-10 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 | RON 12,276.35 |
| 2024-09 | RON 11,540.19 | RON 11,540.19 | RON 11,540.19 | RON 11,540.19 |
| 2024-08 | RON 11,163.16 | RON 11,163.16 | RON 11,163.16 | RON 11,163.16 |
| 2024-07 | RON 10,925.29 | RON 10,925.29 | RON 10,925.29 | RON 10,925.29 |
| 2024-06 | RON 10,834.04 | RON 10,834.04 | RON 10,834.04 | RON 10,834.04 |
| 2024-05 | RON 10,799.55 | RON 10,799.55 | RON 10,799.55 | RON 10,799.55 |
| 2024-04 | RON 10,881.11 | RON 10,881.11 | RON 10,881.11 | RON 10,881.11 |
| 2024-03 | RON 9,849.11 | RON 9,849.11 | RON 9,849.11 | RON 9,849.11 |
| 2024-02 | RON 9,372.36 | RON 9,372.36 | RON 9,372.36 | RON 9,372.36 |
| 2024-01 | RON 9,244.12 | RON 9,244.12 | RON 9,244.12 | RON 9,244.12 |
| 2023-12 | RON 9,200.88 | RON 9,200.88 | RON 9,200.88 | RON 9,200.88 |
| 2023-11 | RON 9,073.63 | RON 9,073.63 | RON 9,073.63 | RON 9,073.63 |
| 2023-10 | RON 9,038.92 | RON 9,038.92 | RON 9,038.92 | RON 9,038.92 |
| 2023-09 | RON 8,934.31 | RON 8,934.31 | RON 8,934.31 | RON 8,934.31 |
| 2023-08 | RON 8,675.61 | RON 8,675.61 | RON 8,675.61 | RON 8,675.61 |
| 2023-07 | RON 8,595.91 | RON 8,595.91 | RON 8,595.91 | RON 8,595.91 |
| 2023-06 | RON 8,903.80 | RON 8,903.80 | RON 8,903.80 | RON 8,903.80 |
| 2023-05 | RON 9,043.28 | RON 9,043.28 | RON 9,043.28 | RON 9,043.28 |
| 2023-04 | RON 8,939.60 | RON 8,939.60 | RON 8,939.60 | RON 8,939.60 |
| 2023-03 | RON 8,925.48 | RON 8,925.48 | RON 8,925.48 | RON 8,925.48 |
| 2023-02 | RON 8,496.27 | RON 8,496.27 | RON 8,496.27 | RON 8,496.27 |
| 2023-01 | RON 8,674.43 | RON 8,674.43 | RON 8,674.43 | RON 8,674.43 |
| 2022-12 | RON 8,332.29 | RON 8,332.29 | RON 8,332.29 | RON 8,332.29 |
| 2022-11 | RON 8,143.55 | RON 8,143.55 | RON 8,143.55 | RON 8,143.55 |
| 2022-10 | RON 8,448.46 | RON 8,448.46 | RON 8,448.46 | RON 8,448.46 |
| 2022-09 | RON 8,283.46 | RON 8,283.46 | RON 8,283.46 | RON 8,283.46 |
| 2022-08 | RON 8,457.00 | RON 8,457.00 | RON 8,457.00 | RON 8,457.00 |
| 2022-07 | RON 8,511.98 | RON 8,511.98 | RON 8,511.98 | RON 8,511.98 |
| 2022-06 | RON 8,704.62 | RON 8,704.62 | RON 8,704.62 | RON 8,704.62 |
| 2022-05 | RON 8,805.31 | RON 8,805.31 | RON 8,805.31 | RON 8,805.31 |
| 2022-04 | RON 8,806.96 | RON 8,806.96 | RON 8,806.96 | RON 8,806.96 |
| 2022-03 | RON 8,769.90 | RON 8,769.90 | RON 8,769.90 | RON 8,769.90 |
| 2022-02 | RON 8,083.25 | RON 8,083.25 | RON 8,083.25 | RON 8,083.25 |
| 2022-01 | RON 7,841.67 | RON 7,841.67 | RON 7,841.67 | RON 7,841.67 |
| 2021-12 | RON 7,866.51 | RON 7,866.51 | RON 7,866.51 | RON 7,866.51 |
| 2021-11 | RON 7,880.33 | RON 7,880.33 | RON 7,880.33 | RON 7,880.33 |
| 2021-10 | RON 7,576.24 | RON 7,576.24 | RON 7,576.24 | RON 7,576.24 |