Historique du cours de l'or sur 5 ans en RON par once
Cours du Or en RON par once sur 5 ans : de 7 576,24 RON (15 oct. 2021) à 19 816,36 RON (19 oct. 2026), soit +161,56%. Plus haut 21 560,40 RON le 15 févr. 2026, plus bas 7 576,24 RON le 15 oct. 2021.
Résumé
| Début (15 oct. 2021) | 7 576,24 RON |
|---|---|
| Dernier (19 oct. 2026) | 19 816,36 RON |
| Plus haut (15 févr. 2026) | 21 560,40 RON |
| Plus bas (15 oct. 2021) | 7 576,24 RON |
| Moyenne | 12 737,20 RON |
| Variation | +12 240,12 RON (+161,56%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 19 828,52 RON | 19 845,88 RON | 19 756,12 RON | 19 816,36 RON |
| 2026-09 | 19 698,10 RON | 19 698,10 RON | 19 698,10 RON | 19 698,10 RON |
| 2026-08 | 19 992,86 RON | 19 992,86 RON | 19 992,86 RON | 19 992,86 RON |
| 2026-07 | 18 718,29 RON | 18 718,29 RON | 18 718,29 RON | 18 718,29 RON |
| 2026-06 | 19 075,04 RON | 19 075,04 RON | 19 075,04 RON | 19 075,04 RON |
| 2026-05 | 20 578,20 RON | 20 578,20 RON | 20 578,20 RON | 20 578,20 RON |
| 2026-04 | 20 403,22 RON | 20 403,22 RON | 20 403,22 RON | 20 403,22 RON |
| 2026-03 | 21 557,73 RON | 21 557,73 RON | 21 557,73 RON | 21 557,73 RON |
| 2026-02 | 21 560,40 RON | 21 560,40 RON | 21 560,40 RON | 21 560,40 RON |
| 2026-01 | 20 809,58 RON | 20 809,58 RON | 20 809,58 RON | 20 809,58 RON |
| 2025-12 | 18 672,19 RON | 18 672,19 RON | 18 672,19 RON | 18 672,19 RON |
| 2025-11 | 17 842,21 RON | 17 842,21 RON | 17 842,21 RON | 17 842,21 RON |
| 2025-10 | 17 769,17 RON | 17 769,17 RON | 17 769,17 RON | 17 769,17 RON |
| 2025-09 | 15 780,47 RON | 15 780,47 RON | 15 780,47 RON | 15 780,47 RON |
| 2025-08 | 14 588,49 RON | 14 588,49 RON | 14 588,49 RON | 14 588,49 RON |
| 2025-07 | 14 542,36 RON | 14 542,36 RON | 14 542,36 RON | 14 542,36 RON |
| 2025-06 | 14 659,32 RON | 14 659,32 RON | 14 659,32 RON | 14 659,32 RON |
| 2025-05 | 15 102,94 RON | 15 102,94 RON | 15 102,94 RON | 15 102,94 RON |
| 2025-04 | 14 145,68 RON | 14 145,68 RON | 14 145,68 RON | 14 145,68 RON |
| 2025-03 | 13 633,80 RON | 13 633,80 RON | 13 633,80 RON | 13 633,80 RON |
| 2025-02 | 13 751,25 RON | 13 751,25 RON | 13 751,25 RON | 13 751,25 RON |
| 2025-01 | 13 087,40 RON | 13 087,40 RON | 13 087,40 RON | 13 087,40 RON |
| 2024-12 | 12 520,54 RON | 12 520,54 RON | 12 520,54 RON | 12 520,54 RON |
| 2024-11 | 12 466,59 RON | 12 466,59 RON | 12 466,59 RON | 12 466,59 RON |
| 2024-10 | 12 276,35 RON | 12 276,35 RON | 12 276,35 RON | 12 276,35 RON |
| 2024-09 | 11 540,19 RON | 11 540,19 RON | 11 540,19 RON | 11 540,19 RON |
| 2024-08 | 11 163,16 RON | 11 163,16 RON | 11 163,16 RON | 11 163,16 RON |
| 2024-07 | 10 925,29 RON | 10 925,29 RON | 10 925,29 RON | 10 925,29 RON |
| 2024-06 | 10 834,04 RON | 10 834,04 RON | 10 834,04 RON | 10 834,04 RON |
| 2024-05 | 10 799,55 RON | 10 799,55 RON | 10 799,55 RON | 10 799,55 RON |
| 2024-04 | 10 881,11 RON | 10 881,11 RON | 10 881,11 RON | 10 881,11 RON |
| 2024-03 | 9 849,11 RON | 9 849,11 RON | 9 849,11 RON | 9 849,11 RON |
| 2024-02 | 9 372,36 RON | 9 372,36 RON | 9 372,36 RON | 9 372,36 RON |
| 2024-01 | 9 244,12 RON | 9 244,12 RON | 9 244,12 RON | 9 244,12 RON |
| 2023-12 | 9 200,88 RON | 9 200,88 RON | 9 200,88 RON | 9 200,88 RON |
| 2023-11 | 9 073,63 RON | 9 073,63 RON | 9 073,63 RON | 9 073,63 RON |
| 2023-10 | 9 038,92 RON | 9 038,92 RON | 9 038,92 RON | 9 038,92 RON |
| 2023-09 | 8 934,31 RON | 8 934,31 RON | 8 934,31 RON | 8 934,31 RON |
| 2023-08 | 8 675,61 RON | 8 675,61 RON | 8 675,61 RON | 8 675,61 RON |
| 2023-07 | 8 595,91 RON | 8 595,91 RON | 8 595,91 RON | 8 595,91 RON |
| 2023-06 | 8 903,80 RON | 8 903,80 RON | 8 903,80 RON | 8 903,80 RON |
| 2023-05 | 9 043,28 RON | 9 043,28 RON | 9 043,28 RON | 9 043,28 RON |
| 2023-04 | 8 939,60 RON | 8 939,60 RON | 8 939,60 RON | 8 939,60 RON |
| 2023-03 | 8 925,48 RON | 8 925,48 RON | 8 925,48 RON | 8 925,48 RON |
| 2023-02 | 8 496,27 RON | 8 496,27 RON | 8 496,27 RON | 8 496,27 RON |
| 2023-01 | 8 674,43 RON | 8 674,43 RON | 8 674,43 RON | 8 674,43 RON |
| 2022-12 | 8 332,29 RON | 8 332,29 RON | 8 332,29 RON | 8 332,29 RON |
| 2022-11 | 8 143,55 RON | 8 143,55 RON | 8 143,55 RON | 8 143,55 RON |
| 2022-10 | 8 448,46 RON | 8 448,46 RON | 8 448,46 RON | 8 448,46 RON |
| 2022-09 | 8 283,46 RON | 8 283,46 RON | 8 283,46 RON | 8 283,46 RON |
| 2022-08 | 8 457,00 RON | 8 457,00 RON | 8 457,00 RON | 8 457,00 RON |
| 2022-07 | 8 511,98 RON | 8 511,98 RON | 8 511,98 RON | 8 511,98 RON |
| 2022-06 | 8 704,62 RON | 8 704,62 RON | 8 704,62 RON | 8 704,62 RON |
| 2022-05 | 8 805,31 RON | 8 805,31 RON | 8 805,31 RON | 8 805,31 RON |
| 2022-04 | 8 806,96 RON | 8 806,96 RON | 8 806,96 RON | 8 806,96 RON |
| 2022-03 | 8 769,90 RON | 8 769,90 RON | 8 769,90 RON | 8 769,90 RON |
| 2022-02 | 8 083,25 RON | 8 083,25 RON | 8 083,25 RON | 8 083,25 RON |
| 2022-01 | 7 841,67 RON | 7 841,67 RON | 7 841,67 RON | 7 841,67 RON |
| 2021-12 | 7 866,51 RON | 7 866,51 RON | 7 866,51 RON | 7 866,51 RON |
| 2021-11 | 7 880,33 RON | 7 880,33 RON | 7 880,33 RON | 7 880,33 RON |
| 2021-10 | 7 576,24 RON | 7 576,24 RON | 7 576,24 RON | 7 576,24 RON |