5 yıl Altın fiyat geçmişi – RON, ons başına
5 yıl boyunca RON cinsinden ons başına Altın fiyatı: RON 7.576,24 (15 Eki 2021) → RON 19.645,30 (19 Eki 2026), değişim +159,30%. En yüksek RON 21.560,40 (15 Şub 2026), en düşük RON 7.576,24 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | RON 7.576,24 |
|---|---|
| Son (19 Eki 2026) | RON 19.645,30 |
| En yüksek (15 Şub 2026) | RON 21.560,40 |
| En düşük (15 Eki 2021) | RON 7.576,24 |
| Ortalama | RON 12.731,94 |
| Değişim | +RON 12.069,06 (+159,30%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | RON 19.828,52 | RON 19.845,88 | RON 19.645,30 | RON 19.645,30 |
| 2026-09 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 | RON 19.698,10 |
| 2026-08 | RON 19.992,86 | RON 19.992,86 | RON 19.992,86 | RON 19.992,86 |
| 2026-07 | RON 18.718,29 | RON 18.718,29 | RON 18.718,29 | RON 18.718,29 |
| 2026-06 | RON 19.075,04 | RON 19.075,04 | RON 19.075,04 | RON 19.075,04 |
| 2026-05 | RON 20.578,20 | RON 20.578,20 | RON 20.578,20 | RON 20.578,20 |
| 2026-04 | RON 20.403,22 | RON 20.403,22 | RON 20.403,22 | RON 20.403,22 |
| 2026-03 | RON 21.557,73 | RON 21.557,73 | RON 21.557,73 | RON 21.557,73 |
| 2026-02 | RON 21.560,40 | RON 21.560,40 | RON 21.560,40 | RON 21.560,40 |
| 2026-01 | RON 20.809,58 | RON 20.809,58 | RON 20.809,58 | RON 20.809,58 |
| 2025-12 | RON 18.672,19 | RON 18.672,19 | RON 18.672,19 | RON 18.672,19 |
| 2025-11 | RON 17.842,21 | RON 17.842,21 | RON 17.842,21 | RON 17.842,21 |
| 2025-10 | RON 17.769,17 | RON 17.769,17 | RON 17.769,17 | RON 17.769,17 |
| 2025-09 | RON 15.780,47 | RON 15.780,47 | RON 15.780,47 | RON 15.780,47 |
| 2025-08 | RON 14.588,49 | RON 14.588,49 | RON 14.588,49 | RON 14.588,49 |
| 2025-07 | RON 14.542,36 | RON 14.542,36 | RON 14.542,36 | RON 14.542,36 |
| 2025-06 | RON 14.659,32 | RON 14.659,32 | RON 14.659,32 | RON 14.659,32 |
| 2025-05 | RON 15.102,94 | RON 15.102,94 | RON 15.102,94 | RON 15.102,94 |
| 2025-04 | RON 14.145,68 | RON 14.145,68 | RON 14.145,68 | RON 14.145,68 |
| 2025-03 | RON 13.633,80 | RON 13.633,80 | RON 13.633,80 | RON 13.633,80 |
| 2025-02 | RON 13.751,25 | RON 13.751,25 | RON 13.751,25 | RON 13.751,25 |
| 2025-01 | RON 13.087,40 | RON 13.087,40 | RON 13.087,40 | RON 13.087,40 |
| 2024-12 | RON 12.520,54 | RON 12.520,54 | RON 12.520,54 | RON 12.520,54 |
| 2024-11 | RON 12.466,59 | RON 12.466,59 | RON 12.466,59 | RON 12.466,59 |
| 2024-10 | RON 12.276,35 | RON 12.276,35 | RON 12.276,35 | RON 12.276,35 |
| 2024-09 | RON 11.540,19 | RON 11.540,19 | RON 11.540,19 | RON 11.540,19 |
| 2024-08 | RON 11.163,16 | RON 11.163,16 | RON 11.163,16 | RON 11.163,16 |
| 2024-07 | RON 10.925,29 | RON 10.925,29 | RON 10.925,29 | RON 10.925,29 |
| 2024-06 | RON 10.834,04 | RON 10.834,04 | RON 10.834,04 | RON 10.834,04 |
| 2024-05 | RON 10.799,55 | RON 10.799,55 | RON 10.799,55 | RON 10.799,55 |
| 2024-04 | RON 10.881,11 | RON 10.881,11 | RON 10.881,11 | RON 10.881,11 |
| 2024-03 | RON 9.849,11 | RON 9.849,11 | RON 9.849,11 | RON 9.849,11 |
| 2024-02 | RON 9.372,36 | RON 9.372,36 | RON 9.372,36 | RON 9.372,36 |
| 2024-01 | RON 9.244,12 | RON 9.244,12 | RON 9.244,12 | RON 9.244,12 |
| 2023-12 | RON 9.200,88 | RON 9.200,88 | RON 9.200,88 | RON 9.200,88 |
| 2023-11 | RON 9.073,63 | RON 9.073,63 | RON 9.073,63 | RON 9.073,63 |
| 2023-10 | RON 9.038,92 | RON 9.038,92 | RON 9.038,92 | RON 9.038,92 |
| 2023-09 | RON 8.934,31 | RON 8.934,31 | RON 8.934,31 | RON 8.934,31 |
| 2023-08 | RON 8.675,61 | RON 8.675,61 | RON 8.675,61 | RON 8.675,61 |
| 2023-07 | RON 8.595,91 | RON 8.595,91 | RON 8.595,91 | RON 8.595,91 |
| 2023-06 | RON 8.903,80 | RON 8.903,80 | RON 8.903,80 | RON 8.903,80 |
| 2023-05 | RON 9.043,28 | RON 9.043,28 | RON 9.043,28 | RON 9.043,28 |
| 2023-04 | RON 8.939,60 | RON 8.939,60 | RON 8.939,60 | RON 8.939,60 |
| 2023-03 | RON 8.925,48 | RON 8.925,48 | RON 8.925,48 | RON 8.925,48 |
| 2023-02 | RON 8.496,27 | RON 8.496,27 | RON 8.496,27 | RON 8.496,27 |
| 2023-01 | RON 8.674,43 | RON 8.674,43 | RON 8.674,43 | RON 8.674,43 |
| 2022-12 | RON 8.332,29 | RON 8.332,29 | RON 8.332,29 | RON 8.332,29 |
| 2022-11 | RON 8.143,55 | RON 8.143,55 | RON 8.143,55 | RON 8.143,55 |
| 2022-10 | RON 8.448,46 | RON 8.448,46 | RON 8.448,46 | RON 8.448,46 |
| 2022-09 | RON 8.283,46 | RON 8.283,46 | RON 8.283,46 | RON 8.283,46 |
| 2022-08 | RON 8.457,00 | RON 8.457,00 | RON 8.457,00 | RON 8.457,00 |
| 2022-07 | RON 8.511,98 | RON 8.511,98 | RON 8.511,98 | RON 8.511,98 |
| 2022-06 | RON 8.704,62 | RON 8.704,62 | RON 8.704,62 | RON 8.704,62 |
| 2022-05 | RON 8.805,31 | RON 8.805,31 | RON 8.805,31 | RON 8.805,31 |
| 2022-04 | RON 8.806,96 | RON 8.806,96 | RON 8.806,96 | RON 8.806,96 |
| 2022-03 | RON 8.769,90 | RON 8.769,90 | RON 8.769,90 | RON 8.769,90 |
| 2022-02 | RON 8.083,25 | RON 8.083,25 | RON 8.083,25 | RON 8.083,25 |
| 2022-01 | RON 7.841,67 | RON 7.841,67 | RON 7.841,67 | RON 7.841,67 |
| 2021-12 | RON 7.866,51 | RON 7.866,51 | RON 7.866,51 | RON 7.866,51 |
| 2021-11 | RON 7.880,33 | RON 7.880,33 | RON 7.880,33 | RON 7.880,33 |
| 2021-10 | RON 7.576,24 | RON 7.576,24 | RON 7.576,24 | RON 7.576,24 |