3 gün Altın fiyatı – RON, ons başına
3 gün boyunca RON cinsinden ons başına Altın fiyatı: RON 19.947,03 (16 Eki 2026) → RON 19.801,78 (19 Eki 2026), değişim -0,73%. En yüksek RON 19.947,03 (16 Eki 2026), en düşük RON 19.749,61 (18 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | RON 19.947,03 |
|---|---|
| Son (19 Eki 2026) | RON 19.801,78 |
| En yüksek (16 Eki 2026) | RON 19.947,03 |
| En düşük (18 Eki 2026) | RON 19.749,61 |
| Ortalama | RON 19.773,58 |
| Değişim | -RON 145,26 (-0,73%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 00:00 UTC | RON 19.852,05 | RON 19.862,95 | RON 19.798,46 | RON 19.801,78 |
| Oct 18 23:00 UTC | RON 19.805,57 | RON 19.851,57 | RON 19.805,57 | RON 19.845,88 |
| Oct 18 22:00 UTC | RON 19.757,67 | RON 19.816,95 | RON 19.749,61 | RON 19.809,36 |
| Oct 18 21:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 20:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 19:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 18:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 17:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 16:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 15:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 14:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 13:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 12:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 11:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 10:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 09:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 08:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 07:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 06:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 05:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 01:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 18 00:00 UTC | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 | RON 19.757,67 |
| Oct 17 23:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 22:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 21:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 20:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 19:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 18:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 17:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 16:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 15:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 14:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 13:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 12:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 11:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 10:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 09:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 08:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 07:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 06:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 05:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 04:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 03:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 02:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 01:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 17 00:00 UTC | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 | RON 19.756,12 |
| Oct 16 23:00 UTC | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| Oct 16 22:00 UTC | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| Oct 16 21:00 UTC | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 | RON 19.828,52 |
| Oct 16 20:00 UTC | RON 19.846,13 | RON 19.847,08 | RON 19.821,38 | RON 19.830,42 |
| Oct 16 19:00 UTC | RON 19.801,87 | RON 19.860,88 | RON 19.801,87 | RON 19.844,23 |
| Oct 16 18:00 UTC | RON 19.821,86 | RON 19.831,38 | RON 19.786,16 | RON 19.796,15 |
| Oct 16 17:00 UTC | RON 19.812,81 | RON 19.833,76 | RON 19.795,68 | RON 19.817,57 |
| Oct 16 16:00 UTC | RON 19.841,37 | RON 19.847,08 | RON 19.800,44 | RON 19.806,63 |
| Oct 16 15:00 UTC | RON 19.920,38 | RON 19.926,09 | RON 19.854,22 | RON 19.858,03 |
| Oct 16 14:00 UTC | RON 19.947,03 | RON 19.947,03 | RON 19.927,52 | RON 19.932,75 |