Guldpris 3 dagar per uns i RON
Guldpris i RON per uns över 3 dagar: från 19 947,03 RON (16 okt. 2026) till 19 796,93 RON (19 okt. 2026), en förändring på −0,75%. Högsta 19 947,03 RON den 16 okt. 2026, lägsta 19 748,60 RON den 19 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 19 947,03 RON |
|---|---|
| Senaste (19 okt. 2026) | 19 796,93 RON |
| Högsta (16 okt. 2026) | 19 947,03 RON |
| Lägsta (19 okt. 2026) | 19 748,60 RON |
| Genomsnitt | 19 774,40 RON |
| Förändring | −150,10 RON (−0,75%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 19 814,46 RON | 19 814,46 RON | 19 796,93 RON | 19 796,93 RON |
| Oct 19 03:00 UTC | 19 794,09 RON | 19 819,67 RON | 19 784,13 RON | 19 815,41 RON |
| Oct 19 02:00 UTC | 19 783,66 RON | 19 828,20 RON | 19 768,97 RON | 19 799,30 RON |
| Oct 19 01:00 UTC | 19 782,71 RON | 19 788,40 RON | 19 748,60 RON | 19 788,40 RON |
| Oct 19 00:00 UTC | 19 834,36 RON | 19 845,26 RON | 19 776,55 RON | 19 776,55 RON |
| Oct 18 23:00 UTC | 19 805,57 RON | 19 851,57 RON | 19 804,15 RON | 19 845,88 RON |
| Oct 18 22:00 UTC | 19 757,67 RON | 19 816,48 RON | 19 754,35 RON | 19 809,84 RON |
| Oct 18 21:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 20:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 19:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 18:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 17:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 16:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 15:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 14:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 13:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 12:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 11:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 10:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 09:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 08:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 07:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 06:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 05:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 01:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 00:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 17 23:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 22:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 21:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 20:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 19:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 18:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 17:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 16:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 15:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 14:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 13:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 12:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 11:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 10:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 09:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 08:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 07:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 06:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 05:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 04:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 03:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 02:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 01:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 00:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 16 23:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 22:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 21:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 20:00 UTC | 19 846,13 RON | 19 847,08 RON | 19 821,38 RON | 19 830,42 RON |
| Oct 16 19:00 UTC | 19 806,15 RON | 19 858,50 RON | 19 802,34 RON | 19 844,23 RON |
| Oct 16 18:00 UTC | 19 821,86 RON | 19 831,38 RON | 19 786,16 RON | 19 798,06 RON |
| Oct 16 17:00 UTC | 19 812,81 RON | 19 840,42 RON | 19 790,92 RON | 19 819,95 RON |
| Oct 16 16:00 UTC | 19 841,37 RON | 19 846,13 RON | 19 798,06 RON | 19 806,63 RON |
| Oct 16 15:00 UTC | 19 925,61 RON | 19 925,61 RON | 19 853,74 RON | 19 853,74 RON |
| Oct 16 14:00 UTC | 19 947,03 RON | 19 947,03 RON | 19 930,85 RON | 19 931,33 RON |