Цена золота за 3 дня, унция, RON
Цена золота в RON за унция за 3 дня: с 19 947,03 RON (16 окт. 2026 г.) до 19 793,14 RON (19 окт. 2026 г.), изменение -0,77%. Максимум 19 947,03 RON (16 окт. 2026 г.), минимум 19 747,18 RON (19 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 19 947,03 RON |
|---|---|
| Последняя (19 окт. 2026 г.) | 19 793,14 RON |
| Максимум (16 окт. 2026 г.) | 19 947,03 RON |
| Минимум (19 окт. 2026 г.) | 19 747,18 RON |
| Среднее | 19 773,51 RON |
| Изменение | -153,89 RON (-0,77%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 19 783,66 RON | 19 828,20 RON | 19 783,66 RON | 19 793,14 RON |
| Oct 19 01:00 UTC | 19 782,71 RON | 19 791,24 RON | 19 747,18 RON | 19 788,40 RON |
| Oct 19 00:00 UTC | 19 834,36 RON | 19 845,26 RON | 19 776,55 RON | 19 776,55 RON |
| Oct 18 23:00 UTC | 19 805,57 RON | 19 851,57 RON | 19 805,57 RON | 19 845,88 RON |
| Oct 18 22:00 UTC | 19 757,67 RON | 19 816,95 RON | 19 754,35 RON | 19 809,84 RON |
| Oct 18 21:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 20:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 19:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 18:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 17:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 16:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 15:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 14:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 13:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 12:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 11:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 10:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 09:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 08:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 07:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 06:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 05:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 01:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 00:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 17 23:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 22:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 21:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 20:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 19:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 18:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 17:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 16:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 15:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 14:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 13:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 12:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 11:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 10:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 09:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 08:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 07:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 06:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 05:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 04:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 03:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 02:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 01:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 17 00:00 UTC | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON | 19 756,12 RON |
| Oct 16 23:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 22:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 21:00 UTC | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON | 19 828,52 RON |
| Oct 16 20:00 UTC | 19 846,13 RON | 19 846,13 RON | 19 821,38 RON | 19 830,42 RON |
| Oct 16 19:00 UTC | 19 806,15 RON | 19 860,88 RON | 19 799,49 RON | 19 844,23 RON |
| Oct 16 18:00 UTC | 19 821,86 RON | 19 831,38 RON | 19 786,16 RON | 19 798,06 RON |
| Oct 16 17:00 UTC | 19 812,81 RON | 19 840,42 RON | 19 790,92 RON | 19 819,95 RON |
| Oct 16 16:00 UTC | 19 841,37 RON | 19 847,08 RON | 19 798,06 RON | 19 806,63 RON |
| Oct 16 15:00 UTC | 19 925,61 RON | 19 928,95 RON | 19 853,74 RON | 19 853,74 RON |
| Oct 16 14:00 UTC | 19 947,03 RON | 19 947,03 RON | 19 927,99 RON | 19 932,75 RON |