Цена золота за 1 день, унция, RON
Цена золота в RON за унция за 1 день: с 19 757,67 RON (18 окт. 2026 г.) до 19 827,25 RON (19 окт. 2026 г.), изменение +0,35%. Максимум 19 853,47 RON (18 окт. 2026 г.), минимум 19 746,23 RON (19 окт. 2026 г.).
Сводка
| Начало (18 окт. 2026 г.) | 19 757,67 RON |
|---|---|
| Последняя (19 окт. 2026 г.) | 19 827,25 RON |
| Максимум (18 окт. 2026 г.) | 19 853,47 RON |
| Минимум (19 окт. 2026 г.) | 19 746,23 RON |
| Среднее | 19 770,03 RON |
| Изменение | +69,58 RON (+0,35%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 19 814,46 RON | 19 827,25 RON | 19 784,61 RON | 19 827,25 RON |
| Oct 19 03:00 UTC | 19 792,66 RON | 19 819,67 RON | 19 784,13 RON | 19 815,41 RON |
| Oct 19 02:00 UTC | 19 772,76 RON | 19 828,67 RON | 19 760,44 RON | 19 799,30 RON |
| Oct 19 01:00 UTC | 19 775,61 RON | 19 791,72 RON | 19 746,23 RON | 19 788,40 RON |
| Oct 19 00:00 UTC | 19 827,25 RON | 19 845,26 RON | 19 776,55 RON | 19 776,55 RON |
| Oct 18 23:00 UTC | 19 805,57 RON | 19 853,47 RON | 19 804,15 RON | 19 845,88 RON |
| Oct 18 22:00 UTC | 19 757,67 RON | 19 816,95 RON | 19 749,61 RON | 19 809,84 RON |
| Oct 18 21:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 20:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 19:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 18:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 17:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 16:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 15:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 14:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 13:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 12:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 11:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 10:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 09:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 08:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 07:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 06:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |
| Oct 18 05:00 UTC | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON | 19 757,67 RON |