Cena złota – 3 dni, za uncja w RON

Cena złota w RON za uncja – 3 dni: od 19 947,03 RON (16 paź 2026) do 19 845,88 RON (18 paź 2026), zmiana o -0,51%. Maksimum 19 947,03 RON (16 paź 2026), minimum 19 749,61 RON (18 paź 2026).

Cena złota – 3 dni, za uncja w RON

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)	19 947,03 RON
Ostatnia (18 paź 2026)	19 845,88 RON
Maksimum (16 paź 2026)	19 947,03 RON
Minimum (18 paź 2026)	19 749,61 RON
Średnia	19 772,87 RON
Zmiana	-101,15 RON (-0,51%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 18 23:00 UTC	19 805,57 RON	19 853,47 RON	19 804,15 RON	19 845,88 RON
Oct 18 22:00 UTC	19 757,67 RON	19 816,95 RON	19 749,61 RON	19 809,36 RON
Oct 18 21:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 20:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 19:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 18:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 17:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 16:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 15:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 14:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 13:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 12:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 11:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 10:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 09:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 08:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 07:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 06:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 05:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 01:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 18 00:00 UTC	19 757,67 RON	19 757,67 RON	19 757,67 RON	19 757,67 RON
Oct 17 23:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 22:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 21:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 20:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 19:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 18:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 17:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 16:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 15:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 14:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 13:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 12:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 11:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 10:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 09:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 08:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 07:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 06:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 05:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 04:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 03:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 02:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 01:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 17 00:00 UTC	19 756,12 RON	19 756,12 RON	19 756,12 RON	19 756,12 RON
Oct 16 23:00 UTC	19 828,52 RON	19 828,52 RON	19 828,52 RON	19 828,52 RON
Oct 16 22:00 UTC	19 828,52 RON	19 828,52 RON	19 828,52 RON	19 828,52 RON
Oct 16 21:00 UTC	19 828,52 RON	19 828,52 RON	19 828,52 RON	19 828,52 RON
Oct 16 20:00 UTC	19 846,13 RON	19 846,13 RON	19 824,71 RON	19 831,85 RON
Oct 16 19:00 UTC	19 806,15 RON	19 860,88 RON	19 799,49 RON	19 844,70 RON
Oct 16 18:00 UTC	19 821,86 RON	19 830,90 RON	19 786,16 RON	19 798,06 RON
Oct 16 17:00 UTC	19 812,81 RON	19 833,76 RON	19 795,68 RON	19 819,95 RON
Oct 16 16:00 UTC	19 845,18 RON	19 846,13 RON	19 800,44 RON	19 806,63 RON
Oct 16 15:00 UTC	19 920,38 RON	19 921,81 RON	19 853,74 RON	19 853,74 RON
Oct 16 14:00 UTC	19 947,03 RON	19 947,03 RON	19 927,52 RON	19 932,75 RON

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT