Historia ceny złota – Cała historia, w RON za uncja

Cena złota w RON za uncja – Cała historia: od 165,99 RON (15 sty 1970) do 19 757,67 RON (18 paź 2026), zmiana o +11 803,14%. Maksimum 21 560,40 RON (15 lut 2026), minimum 165,99 RON (15 sty 1970).

Historia ceny złota – Cała historia, w RON za uncja

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 sty 1970)	165,99 RON
Ostatnia (18 paź 2026)	19 757,67 RON
Maksimum (15 lut 2026)	21 560,40 RON
Minimum (15 sty 1970)	165,99 RON
Średnia	3 261,69 RON
Zmiana	+19 591,68 RON (+11 803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026	20 809,58 RON	21 560,40 RON	18 718,29 RON	19 757,67 RON
2025	13 087,40 RON	18 672,19 RON	13 087,40 RON	18 672,19 RON
2024	9 244,12 RON	12 520,54 RON	9 244,12 RON	12 520,54 RON
2023	8 674,43 RON	9 200,88 RON	8 496,27 RON	9 200,88 RON
2022	7 841,67 RON	8 806,96 RON	7 841,67 RON	8 332,29 RON
2021	7 505,15 RON	7 880,33 RON	7 039,85 RON	7 866,51 RON
2020	6 697,16 RON	8 060,69 RON	6 697,16 RON	7 451,51 RON
2019	5 296,42 RON	6 456,76 RON	5 296,42 RON	6 326,13 RON
2018	5 017,20 RON	5 157,12 RON	4 762,41 RON	5 157,12 RON
2017	5 022,73 RON	5 386,14 RON	4 944,41 RON	4 960,44 RON
2016	4 564,93 RON	5 382,90 RON	4 564,93 RON	5 021,84 RON
2015	4 804,47 RON	5 009,18 RON	4 393,35 RON	4 401,92 RON
2014	4 135,80 RON	4 341,47 RON	4 135,80 RON	4 331,29 RON
2013	5 508,24 RON	5 508,24 RON	3 967,96 RON	3 967,96 RON
2012	5 613,68 RON	6 160,45 RON	5 488,37 RON	5 760,51 RON
2011	4 345,34 RON	5 589,49 RON	4 197,89 RON	5 468,09 RON
2010	3 192,34 RON	4 465,11 RON	3 192,34 RON	4 465,11 RON
2009	2 822,85 RON	3 319,19 RON	2 795,28 RON	3 319,19 RON
2008	2 215,03 RON	2 379,78 RON	2 021,57 RON	2 379,78 RON
2007	1 653,72 RON	1 964,94 RON	1 512,21 RON	1 964,94 RON
2006	1 658,74 RON	1 864,89 RON	1 629,34 RON	1 647,07 RON
2005	1 224,05 RON	1 548,92 RON	1 167,50 RON	1 548,92 RON
2004	1 350,39 RON	1 394,90 RON	1 288,14 RON	1 294,57 RON
2003	1 200,98 RON	1 350,55 RON	1 111,99 RON	1 350,55 RON
2002	905,14 RON	1 121,30 RON	905,14 RON	1 121,30 RON
2001	694,27 RON	872,44 RON	694,27 RON	872,44 RON
2000	521,51 RON	692,54 RON	521,51 RON	692,54 RON
1999	324,97 RON	519,74 RON	324,97 RON	506,71 RON
1998	1 370,58 RON	1 460,69 RON	1 346,87 RON	1 384,81 RON
1997	1 683,58 RON	1 683,58 RON	1 370,58 RON	1 370,58 RON
1996	1 892,25 RON	1 920,71 RON	1 749,98 RON	1 749,98 RON
1995	1 797,40 RON	1 854,31 RON	1 787,92 RON	1 835,34 RON
1994	1 835,34 RON	1 859,05 RON	1 787,92 RON	1 797,40 RON
1993	1 560,28 RON	1 859,05 RON	1 560,28 RON	1 816,37 RON
1992	1 678,84 RON	1 678,84 RON	1 588,73 RON	1 588,73 RON
1991	1 821,11 RON	1 821,11 RON	1 655,13 RON	1 716,78 RON
1990	1 944,42 RON	1 977,62 RON	1 669,36 RON	1 787,92 RON
1989	1 915,96 RON	1 941,53 RON	1 716,78 RON	1 941,53 RON
1988	2 262,17 RON	2 262,17 RON	1 930,19 RON	1 987,10 RON
1987	1 934,93 RON	2 304,85 RON	1 901,74 RON	2 304,85 RON
1986	1 645,64 RON	2 010,81 RON	1 607,70 RON	1 854,31 RON
1985	1 436,97 RON	1 565,02 RON	1 418,00 RON	1 527,08 RON
1984	1 759,46 RON	1 868,54 RON	1 517,60 RON	1 517,60 RON
1983	2 281,14 RON	2 328,56 RON	1 811,63 RON	1 840,08 RON
1982	1 821,11 RON	2 110,41 RON	1 493,88 RON	2 110,41 RON
1981	2 641,56 RON	2 641,56 RON	1 939,68 RON	1 944,42 RON
1980	3 201,18 RON	3 201,18 RON	2 437,64 RON	2 551,46 RON
1979	1 076,54 RON	2 157,83 RON	1 076,54 RON	2 157,83 RON
1978	820,45 RON	1 076,54 RON	820,45 RON	986,44 RON
1977	626,01 RON	768,28 RON	626,01 RON	758,80 RON
1976	621,27 RON	635,49 RON	521,67 RON	635,49 RON
1975	834,68 RON	853,65 RON	659,21 RON	659,21 RON
1974	611,78 RON	872,62 RON	611,78 RON	872,62 RON
1973	308,26 RON	569,10 RON	308,26 RON	507,45 RON
1972	218,15 RON	317,75 RON	218,15 RON	303,52 RON
1971	180,21 RON	203,93 RON	180,21 RON	203,93 RON
1970	165,99 RON	180,21 RON	165,99 RON	175,47 RON

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT