Lịch sử giá vàng Toàn bộ dữ liệu bằng RON mỗi ounce
Giá vàng bằng RON mỗi ounce trong Toàn bộ dữ liệu: từ 165,99 RON (15 thg 1, 1970) đến 19.757,67 RON (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 21.560,40 RON (15 thg 2, 2026), thấp nhất 165,99 RON (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 165,99 RON |
|---|---|
| Mới nhất (18 thg 10, 2026) | 19.757,67 RON |
| Cao nhất (15 thg 2, 2026) | 21.560,40 RON |
| Thấp nhất (15 thg 1, 1970) | 165,99 RON |
| Trung bình | 3.261,69 RON |
| Thay đổi | +19.591,68 RON (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 20.809,58 RON | 21.560,40 RON | 18.718,29 RON | 19.757,67 RON |
| 2025 | 13.087,40 RON | 18.672,19 RON | 13.087,40 RON | 18.672,19 RON |
| 2024 | 9.244,12 RON | 12.520,54 RON | 9.244,12 RON | 12.520,54 RON |
| 2023 | 8.674,43 RON | 9.200,88 RON | 8.496,27 RON | 9.200,88 RON |
| 2022 | 7.841,67 RON | 8.806,96 RON | 7.841,67 RON | 8.332,29 RON |
| 2021 | 7.505,15 RON | 7.880,33 RON | 7.039,85 RON | 7.866,51 RON |
| 2020 | 6.697,16 RON | 8.060,69 RON | 6.697,16 RON | 7.451,51 RON |
| 2019 | 5.296,42 RON | 6.456,76 RON | 5.296,42 RON | 6.326,13 RON |
| 2018 | 5.017,20 RON | 5.157,12 RON | 4.762,41 RON | 5.157,12 RON |
| 2017 | 5.022,73 RON | 5.386,14 RON | 4.944,41 RON | 4.960,44 RON |
| 2016 | 4.564,93 RON | 5.382,90 RON | 4.564,93 RON | 5.021,84 RON |
| 2015 | 4.804,47 RON | 5.009,18 RON | 4.393,35 RON | 4.401,92 RON |
| 2014 | 4.135,80 RON | 4.341,47 RON | 4.135,80 RON | 4.331,29 RON |
| 2013 | 5.508,24 RON | 5.508,24 RON | 3.967,96 RON | 3.967,96 RON |
| 2012 | 5.613,68 RON | 6.160,45 RON | 5.488,37 RON | 5.760,51 RON |
| 2011 | 4.345,34 RON | 5.589,49 RON | 4.197,89 RON | 5.468,09 RON |
| 2010 | 3.192,34 RON | 4.465,11 RON | 3.192,34 RON | 4.465,11 RON |
| 2009 | 2.822,85 RON | 3.319,19 RON | 2.795,28 RON | 3.319,19 RON |
| 2008 | 2.215,03 RON | 2.379,78 RON | 2.021,57 RON | 2.379,78 RON |
| 2007 | 1.653,72 RON | 1.964,94 RON | 1.512,21 RON | 1.964,94 RON |
| 2006 | 1.658,74 RON | 1.864,89 RON | 1.629,34 RON | 1.647,07 RON |
| 2005 | 1.224,05 RON | 1.548,92 RON | 1.167,50 RON | 1.548,92 RON |
| 2004 | 1.350,39 RON | 1.394,90 RON | 1.288,14 RON | 1.294,57 RON |
| 2003 | 1.200,98 RON | 1.350,55 RON | 1.111,99 RON | 1.350,55 RON |
| 2002 | 905,14 RON | 1.121,30 RON | 905,14 RON | 1.121,30 RON |
| 2001 | 694,27 RON | 872,44 RON | 694,27 RON | 872,44 RON |
| 2000 | 521,51 RON | 692,54 RON | 521,51 RON | 692,54 RON |
| 1999 | 324,97 RON | 519,74 RON | 324,97 RON | 506,71 RON |
| 1998 | 1.370,58 RON | 1.460,69 RON | 1.346,87 RON | 1.384,81 RON |
| 1997 | 1.683,58 RON | 1.683,58 RON | 1.370,58 RON | 1.370,58 RON |
| 1996 | 1.892,25 RON | 1.920,71 RON | 1.749,98 RON | 1.749,98 RON |
| 1995 | 1.797,40 RON | 1.854,31 RON | 1.787,92 RON | 1.835,34 RON |
| 1994 | 1.835,34 RON | 1.859,05 RON | 1.787,92 RON | 1.797,40 RON |
| 1993 | 1.560,28 RON | 1.859,05 RON | 1.560,28 RON | 1.816,37 RON |
| 1992 | 1.678,84 RON | 1.678,84 RON | 1.588,73 RON | 1.588,73 RON |
| 1991 | 1.821,11 RON | 1.821,11 RON | 1.655,13 RON | 1.716,78 RON |
| 1990 | 1.944,42 RON | 1.977,62 RON | 1.669,36 RON | 1.787,92 RON |
| 1989 | 1.915,96 RON | 1.941,53 RON | 1.716,78 RON | 1.941,53 RON |
| 1988 | 2.262,17 RON | 2.262,17 RON | 1.930,19 RON | 1.987,10 RON |
| 1987 | 1.934,93 RON | 2.304,85 RON | 1.901,74 RON | 2.304,85 RON |
| 1986 | 1.645,64 RON | 2.010,81 RON | 1.607,70 RON | 1.854,31 RON |
| 1985 | 1.436,97 RON | 1.565,02 RON | 1.418,00 RON | 1.527,08 RON |
| 1984 | 1.759,46 RON | 1.868,54 RON | 1.517,60 RON | 1.517,60 RON |
| 1983 | 2.281,14 RON | 2.328,56 RON | 1.811,63 RON | 1.840,08 RON |
| 1982 | 1.821,11 RON | 2.110,41 RON | 1.493,88 RON | 2.110,41 RON |
| 1981 | 2.641,56 RON | 2.641,56 RON | 1.939,68 RON | 1.944,42 RON |
| 1980 | 3.201,18 RON | 3.201,18 RON | 2.437,64 RON | 2.551,46 RON |
| 1979 | 1.076,54 RON | 2.157,83 RON | 1.076,54 RON | 2.157,83 RON |
| 1978 | 820,45 RON | 1.076,54 RON | 820,45 RON | 986,44 RON |
| 1977 | 626,01 RON | 768,28 RON | 626,01 RON | 758,80 RON |
| 1976 | 621,27 RON | 635,49 RON | 521,67 RON | 635,49 RON |
| 1975 | 834,68 RON | 853,65 RON | 659,21 RON | 659,21 RON |
| 1974 | 611,78 RON | 872,62 RON | 611,78 RON | 872,62 RON |
| 1973 | 308,26 RON | 569,10 RON | 308,26 RON | 507,45 RON |
| 1972 | 218,15 RON | 317,75 RON | 218,15 RON | 303,52 RON |
| 1971 | 180,21 RON | 203,93 RON | 180,21 RON | 203,93 RON |
| 1970 | 165,99 RON | 180,21 RON | 165,99 RON | 175,47 RON |