ราคาทองคำย้อนหลัง ข้อมูลทั้งหมด เป็น RON ต่อออนซ์
ราคาทองคำเป็น RON ต่อออนซ์ ในช่วง ข้อมูลทั้งหมด: จาก RON 165.99 (15 ม.ค. 1970) เป็น RON 19,757.67 (18 ต.ค. 2026) เปลี่ยนแปลง +11,803.14% สูงสุด RON 21,560.40 (15 ก.พ. 2026) ต่ำสุด RON 165.99 (15 ม.ค. 1970)
สรุป
| เริ่มต้น (15 ม.ค. 1970) | RON 165.99 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | RON 19,757.67 |
| สูงสุด (15 ก.พ. 2026) | RON 21,560.40 |
| ต่ำสุด (15 ม.ค. 1970) | RON 165.99 |
| เฉลี่ย | RON 3,261.69 |
| เปลี่ยนแปลง | +RON 19,591.68 (+11,803.14%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026 | RON 20,809.58 | RON 21,560.40 | RON 18,718.29 | RON 19,757.67 |
| 2025 | RON 13,087.40 | RON 18,672.19 | RON 13,087.40 | RON 18,672.19 |
| 2024 | RON 9,244.12 | RON 12,520.54 | RON 9,244.12 | RON 12,520.54 |
| 2023 | RON 8,674.43 | RON 9,200.88 | RON 8,496.27 | RON 9,200.88 |
| 2022 | RON 7,841.67 | RON 8,806.96 | RON 7,841.67 | RON 8,332.29 |
| 2021 | RON 7,505.15 | RON 7,880.33 | RON 7,039.85 | RON 7,866.51 |
| 2020 | RON 6,697.16 | RON 8,060.69 | RON 6,697.16 | RON 7,451.51 |
| 2019 | RON 5,296.42 | RON 6,456.76 | RON 5,296.42 | RON 6,326.13 |
| 2018 | RON 5,017.20 | RON 5,157.12 | RON 4,762.41 | RON 5,157.12 |
| 2017 | RON 5,022.73 | RON 5,386.14 | RON 4,944.41 | RON 4,960.44 |
| 2016 | RON 4,564.93 | RON 5,382.90 | RON 4,564.93 | RON 5,021.84 |
| 2015 | RON 4,804.47 | RON 5,009.18 | RON 4,393.35 | RON 4,401.92 |
| 2014 | RON 4,135.80 | RON 4,341.47 | RON 4,135.80 | RON 4,331.29 |
| 2013 | RON 5,508.24 | RON 5,508.24 | RON 3,967.96 | RON 3,967.96 |
| 2012 | RON 5,613.68 | RON 6,160.45 | RON 5,488.37 | RON 5,760.51 |
| 2011 | RON 4,345.34 | RON 5,589.49 | RON 4,197.89 | RON 5,468.09 |
| 2010 | RON 3,192.34 | RON 4,465.11 | RON 3,192.34 | RON 4,465.11 |
| 2009 | RON 2,822.85 | RON 3,319.19 | RON 2,795.28 | RON 3,319.19 |
| 2008 | RON 2,215.03 | RON 2,379.78 | RON 2,021.57 | RON 2,379.78 |
| 2007 | RON 1,653.72 | RON 1,964.94 | RON 1,512.21 | RON 1,964.94 |
| 2006 | RON 1,658.74 | RON 1,864.89 | RON 1,629.34 | RON 1,647.07 |
| 2005 | RON 1,224.05 | RON 1,548.92 | RON 1,167.50 | RON 1,548.92 |
| 2004 | RON 1,350.39 | RON 1,394.90 | RON 1,288.14 | RON 1,294.57 |
| 2003 | RON 1,200.98 | RON 1,350.55 | RON 1,111.99 | RON 1,350.55 |
| 2002 | RON 905.14 | RON 1,121.30 | RON 905.14 | RON 1,121.30 |
| 2001 | RON 694.27 | RON 872.44 | RON 694.27 | RON 872.44 |
| 2000 | RON 521.51 | RON 692.54 | RON 521.51 | RON 692.54 |
| 1999 | RON 324.97 | RON 519.74 | RON 324.97 | RON 506.71 |
| 1998 | RON 1,370.58 | RON 1,460.69 | RON 1,346.87 | RON 1,384.81 |
| 1997 | RON 1,683.58 | RON 1,683.58 | RON 1,370.58 | RON 1,370.58 |
| 1996 | RON 1,892.25 | RON 1,920.71 | RON 1,749.98 | RON 1,749.98 |
| 1995 | RON 1,797.40 | RON 1,854.31 | RON 1,787.92 | RON 1,835.34 |
| 1994 | RON 1,835.34 | RON 1,859.05 | RON 1,787.92 | RON 1,797.40 |
| 1993 | RON 1,560.28 | RON 1,859.05 | RON 1,560.28 | RON 1,816.37 |
| 1992 | RON 1,678.84 | RON 1,678.84 | RON 1,588.73 | RON 1,588.73 |
| 1991 | RON 1,821.11 | RON 1,821.11 | RON 1,655.13 | RON 1,716.78 |
| 1990 | RON 1,944.42 | RON 1,977.62 | RON 1,669.36 | RON 1,787.92 |
| 1989 | RON 1,915.96 | RON 1,941.53 | RON 1,716.78 | RON 1,941.53 |
| 1988 | RON 2,262.17 | RON 2,262.17 | RON 1,930.19 | RON 1,987.10 |
| 1987 | RON 1,934.93 | RON 2,304.85 | RON 1,901.74 | RON 2,304.85 |
| 1986 | RON 1,645.64 | RON 2,010.81 | RON 1,607.70 | RON 1,854.31 |
| 1985 | RON 1,436.97 | RON 1,565.02 | RON 1,418.00 | RON 1,527.08 |
| 1984 | RON 1,759.46 | RON 1,868.54 | RON 1,517.60 | RON 1,517.60 |
| 1983 | RON 2,281.14 | RON 2,328.56 | RON 1,811.63 | RON 1,840.08 |
| 1982 | RON 1,821.11 | RON 2,110.41 | RON 1,493.88 | RON 2,110.41 |
| 1981 | RON 2,641.56 | RON 2,641.56 | RON 1,939.68 | RON 1,944.42 |
| 1980 | RON 3,201.18 | RON 3,201.18 | RON 2,437.64 | RON 2,551.46 |
| 1979 | RON 1,076.54 | RON 2,157.83 | RON 1,076.54 | RON 2,157.83 |
| 1978 | RON 820.45 | RON 1,076.54 | RON 820.45 | RON 986.44 |
| 1977 | RON 626.01 | RON 768.28 | RON 626.01 | RON 758.80 |
| 1976 | RON 621.27 | RON 635.49 | RON 521.67 | RON 635.49 |
| 1975 | RON 834.68 | RON 853.65 | RON 659.21 | RON 659.21 |
| 1974 | RON 611.78 | RON 872.62 | RON 611.78 | RON 872.62 |
| 1973 | RON 308.26 | RON 569.10 | RON 308.26 | RON 507.45 |
| 1972 | RON 218.15 | RON 317.75 | RON 218.15 | RON 303.52 |
| 1971 | RON 180.21 | RON 203.93 | RON 180.21 | RON 203.93 |
| 1970 | RON 165.99 | RON 180.21 | RON 165.99 | RON 175.47 |