Histórico do preço do ouro em Todo o histórico em RON por onça
Preço do ouro em RON por onça em Todo o histórico: de RON 165,99 (15 de jan. de 1970) para RON 19.757,67 (18 de out. de 2026), variação de +11.803,14%. Máxima RON 21.560,40 em 15 de fev. de 2026, mínima RON 165,99 em 15 de jan. de 1970.
Resumo
| Início (15 de jan. de 1970) | RON 165,99 |
|---|---|
| Último (18 de out. de 2026) | RON 19.757,67 |
| Máxima (15 de fev. de 2026) | RON 21.560,40 |
| Mínima (15 de jan. de 1970) | RON 165,99 |
| Média | RON 3.261,69 |
| Variação | +RON 19.591,68 (+11.803,14%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | RON 20.809,58 | RON 21.560,40 | RON 18.718,29 | RON 19.757,67 |
| 2025 | RON 13.087,40 | RON 18.672,19 | RON 13.087,40 | RON 18.672,19 |
| 2024 | RON 9.244,12 | RON 12.520,54 | RON 9.244,12 | RON 12.520,54 |
| 2023 | RON 8.674,43 | RON 9.200,88 | RON 8.496,27 | RON 9.200,88 |
| 2022 | RON 7.841,67 | RON 8.806,96 | RON 7.841,67 | RON 8.332,29 |
| 2021 | RON 7.505,15 | RON 7.880,33 | RON 7.039,85 | RON 7.866,51 |
| 2020 | RON 6.697,16 | RON 8.060,69 | RON 6.697,16 | RON 7.451,51 |
| 2019 | RON 5.296,42 | RON 6.456,76 | RON 5.296,42 | RON 6.326,13 |
| 2018 | RON 5.017,20 | RON 5.157,12 | RON 4.762,41 | RON 5.157,12 |
| 2017 | RON 5.022,73 | RON 5.386,14 | RON 4.944,41 | RON 4.960,44 |
| 2016 | RON 4.564,93 | RON 5.382,90 | RON 4.564,93 | RON 5.021,84 |
| 2015 | RON 4.804,47 | RON 5.009,18 | RON 4.393,35 | RON 4.401,92 |
| 2014 | RON 4.135,80 | RON 4.341,47 | RON 4.135,80 | RON 4.331,29 |
| 2013 | RON 5.508,24 | RON 5.508,24 | RON 3.967,96 | RON 3.967,96 |
| 2012 | RON 5.613,68 | RON 6.160,45 | RON 5.488,37 | RON 5.760,51 |
| 2011 | RON 4.345,34 | RON 5.589,49 | RON 4.197,89 | RON 5.468,09 |
| 2010 | RON 3.192,34 | RON 4.465,11 | RON 3.192,34 | RON 4.465,11 |
| 2009 | RON 2.822,85 | RON 3.319,19 | RON 2.795,28 | RON 3.319,19 |
| 2008 | RON 2.215,03 | RON 2.379,78 | RON 2.021,57 | RON 2.379,78 |
| 2007 | RON 1.653,72 | RON 1.964,94 | RON 1.512,21 | RON 1.964,94 |
| 2006 | RON 1.658,74 | RON 1.864,89 | RON 1.629,34 | RON 1.647,07 |
| 2005 | RON 1.224,05 | RON 1.548,92 | RON 1.167,50 | RON 1.548,92 |
| 2004 | RON 1.350,39 | RON 1.394,90 | RON 1.288,14 | RON 1.294,57 |
| 2003 | RON 1.200,98 | RON 1.350,55 | RON 1.111,99 | RON 1.350,55 |
| 2002 | RON 905,14 | RON 1.121,30 | RON 905,14 | RON 1.121,30 |
| 2001 | RON 694,27 | RON 872,44 | RON 694,27 | RON 872,44 |
| 2000 | RON 521,51 | RON 692,54 | RON 521,51 | RON 692,54 |
| 1999 | RON 324,97 | RON 519,74 | RON 324,97 | RON 506,71 |
| 1998 | RON 1.370,58 | RON 1.460,69 | RON 1.346,87 | RON 1.384,81 |
| 1997 | RON 1.683,58 | RON 1.683,58 | RON 1.370,58 | RON 1.370,58 |
| 1996 | RON 1.892,25 | RON 1.920,71 | RON 1.749,98 | RON 1.749,98 |
| 1995 | RON 1.797,40 | RON 1.854,31 | RON 1.787,92 | RON 1.835,34 |
| 1994 | RON 1.835,34 | RON 1.859,05 | RON 1.787,92 | RON 1.797,40 |
| 1993 | RON 1.560,28 | RON 1.859,05 | RON 1.560,28 | RON 1.816,37 |
| 1992 | RON 1.678,84 | RON 1.678,84 | RON 1.588,73 | RON 1.588,73 |
| 1991 | RON 1.821,11 | RON 1.821,11 | RON 1.655,13 | RON 1.716,78 |
| 1990 | RON 1.944,42 | RON 1.977,62 | RON 1.669,36 | RON 1.787,92 |
| 1989 | RON 1.915,96 | RON 1.941,53 | RON 1.716,78 | RON 1.941,53 |
| 1988 | RON 2.262,17 | RON 2.262,17 | RON 1.930,19 | RON 1.987,10 |
| 1987 | RON 1.934,93 | RON 2.304,85 | RON 1.901,74 | RON 2.304,85 |
| 1986 | RON 1.645,64 | RON 2.010,81 | RON 1.607,70 | RON 1.854,31 |
| 1985 | RON 1.436,97 | RON 1.565,02 | RON 1.418,00 | RON 1.527,08 |
| 1984 | RON 1.759,46 | RON 1.868,54 | RON 1.517,60 | RON 1.517,60 |
| 1983 | RON 2.281,14 | RON 2.328,56 | RON 1.811,63 | RON 1.840,08 |
| 1982 | RON 1.821,11 | RON 2.110,41 | RON 1.493,88 | RON 2.110,41 |
| 1981 | RON 2.641,56 | RON 2.641,56 | RON 1.939,68 | RON 1.944,42 |
| 1980 | RON 3.201,18 | RON 3.201,18 | RON 2.437,64 | RON 2.551,46 |
| 1979 | RON 1.076,54 | RON 2.157,83 | RON 1.076,54 | RON 2.157,83 |
| 1978 | RON 820,45 | RON 1.076,54 | RON 820,45 | RON 986,44 |
| 1977 | RON 626,01 | RON 768,28 | RON 626,01 | RON 758,80 |
| 1976 | RON 621,27 | RON 635,49 | RON 521,67 | RON 635,49 |
| 1975 | RON 834,68 | RON 853,65 | RON 659,21 | RON 659,21 |
| 1974 | RON 611,78 | RON 872,62 | RON 611,78 | RON 872,62 |
| 1973 | RON 308,26 | RON 569,10 | RON 308,26 | RON 507,45 |
| 1972 | RON 218,15 | RON 317,75 | RON 218,15 | RON 303,52 |
| 1971 | RON 180,21 | RON 203,93 | RON 180,21 | RON 203,93 |
| 1970 | RON 165,99 | RON 180,21 | RON 165,99 | RON 175,47 |