Name: Histórico do preço do ouro em 10 anos em RON por onça
Creator: Gold PriceX
License: https://gold-pricex.com/pt/terms

Histórico do preço do ouro em 10 anos em RON por onça

Carregando…

Charts by TradingView

Resumo

Início (15 de out. de 2016)	RON 5.186,84
Último (19 de out. de 2026)	RON 19.690,32
Máxima (15 de fev. de 2026)	RON 21.560,40
Mínima (15 de set. de 2018)	RON 4.762,41
Média	RON 9.532,81
Variação	+RON 14.503,47 (+279,62%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
2026-10	RON 19.828,52	RON 19.845,88	RON 19.690,32	RON 19.690,32
2026-09	RON 19.698,10	RON 19.698,10	RON 19.698,10	RON 19.698,10
2026-08	RON 19.992,86	RON 19.992,86	RON 19.992,86	RON 19.992,86
2026-07	RON 18.718,29	RON 18.718,29	RON 18.718,29	RON 18.718,29
2026-06	RON 19.075,04	RON 19.075,04	RON 19.075,04	RON 19.075,04
2026-05	RON 20.578,20	RON 20.578,20	RON 20.578,20	RON 20.578,20
2026-04	RON 20.403,22	RON 20.403,22	RON 20.403,22	RON 20.403,22
2026-03	RON 21.557,73	RON 21.557,73	RON 21.557,73	RON 21.557,73
2026-02	RON 21.560,40	RON 21.560,40	RON 21.560,40	RON 21.560,40
2026-01	RON 20.809,58	RON 20.809,58	RON 20.809,58	RON 20.809,58
2025-12	RON 18.672,19	RON 18.672,19	RON 18.672,19	RON 18.672,19
2025-11	RON 17.842,21	RON 17.842,21	RON 17.842,21	RON 17.842,21
2025-10	RON 17.769,17	RON 17.769,17	RON 17.769,17	RON 17.769,17
2025-09	RON 15.780,47	RON 15.780,47	RON 15.780,47	RON 15.780,47
2025-08	RON 14.588,49	RON 14.588,49	RON 14.588,49	RON 14.588,49
2025-07	RON 14.542,36	RON 14.542,36	RON 14.542,36	RON 14.542,36
2025-06	RON 14.659,32	RON 14.659,32	RON 14.659,32	RON 14.659,32
2025-05	RON 15.102,94	RON 15.102,94	RON 15.102,94	RON 15.102,94
2025-04	RON 14.145,68	RON 14.145,68	RON 14.145,68	RON 14.145,68
2025-03	RON 13.633,80	RON 13.633,80	RON 13.633,80	RON 13.633,80
2025-02	RON 13.751,25	RON 13.751,25	RON 13.751,25	RON 13.751,25
2025-01	RON 13.087,40	RON 13.087,40	RON 13.087,40	RON 13.087,40
2024-12	RON 12.520,54	RON 12.520,54	RON 12.520,54	RON 12.520,54
2024-11	RON 12.466,59	RON 12.466,59	RON 12.466,59	RON 12.466,59
2024-10	RON 12.276,35	RON 12.276,35	RON 12.276,35	RON 12.276,35
2024-09	RON 11.540,19	RON 11.540,19	RON 11.540,19	RON 11.540,19
2024-08	RON 11.163,16	RON 11.163,16	RON 11.163,16	RON 11.163,16
2024-07	RON 10.925,29	RON 10.925,29	RON 10.925,29	RON 10.925,29
2024-06	RON 10.834,04	RON 10.834,04	RON 10.834,04	RON 10.834,04
2024-05	RON 10.799,55	RON 10.799,55	RON 10.799,55	RON 10.799,55
2024-04	RON 10.881,11	RON 10.881,11	RON 10.881,11	RON 10.881,11
2024-03	RON 9.849,11	RON 9.849,11	RON 9.849,11	RON 9.849,11
2024-02	RON 9.372,36	RON 9.372,36	RON 9.372,36	RON 9.372,36
2024-01	RON 9.244,12	RON 9.244,12	RON 9.244,12	RON 9.244,12
2023-12	RON 9.200,88	RON 9.200,88	RON 9.200,88	RON 9.200,88
2023-11	RON 9.073,63	RON 9.073,63	RON 9.073,63	RON 9.073,63
2023-10	RON 9.038,92	RON 9.038,92	RON 9.038,92	RON 9.038,92
2023-09	RON 8.934,31	RON 8.934,31	RON 8.934,31	RON 8.934,31
2023-08	RON 8.675,61	RON 8.675,61	RON 8.675,61	RON 8.675,61
2023-07	RON 8.595,91	RON 8.595,91	RON 8.595,91	RON 8.595,91
2023-06	RON 8.903,80	RON 8.903,80	RON 8.903,80	RON 8.903,80
2023-05	RON 9.043,28	RON 9.043,28	RON 9.043,28	RON 9.043,28
2023-04	RON 8.939,60	RON 8.939,60	RON 8.939,60	RON 8.939,60
2023-03	RON 8.925,48	RON 8.925,48	RON 8.925,48	RON 8.925,48
2023-02	RON 8.496,27	RON 8.496,27	RON 8.496,27	RON 8.496,27
2023-01	RON 8.674,43	RON 8.674,43	RON 8.674,43	RON 8.674,43
2022-12	RON 8.332,29	RON 8.332,29	RON 8.332,29	RON 8.332,29
2022-11	RON 8.143,55	RON 8.143,55	RON 8.143,55	RON 8.143,55
2022-10	RON 8.448,46	RON 8.448,46	RON 8.448,46	RON 8.448,46
2022-09	RON 8.283,46	RON 8.283,46	RON 8.283,46	RON 8.283,46
2022-08	RON 8.457,00	RON 8.457,00	RON 8.457,00	RON 8.457,00
2022-07	RON 8.511,98	RON 8.511,98	RON 8.511,98	RON 8.511,98
2022-06	RON 8.704,62	RON 8.704,62	RON 8.704,62	RON 8.704,62
2022-05	RON 8.805,31	RON 8.805,31	RON 8.805,31	RON 8.805,31
2022-04	RON 8.806,96	RON 8.806,96	RON 8.806,96	RON 8.806,96
2022-03	RON 8.769,90	RON 8.769,90	RON 8.769,90	RON 8.769,90
2022-02	RON 8.083,25	RON 8.083,25	RON 8.083,25	RON 8.083,25
2022-01	RON 7.841,67	RON 7.841,67	RON 7.841,67	RON 7.841,67
2021-12	RON 7.866,51	RON 7.866,51	RON 7.866,51	RON 7.866,51
2021-11	RON 7.880,33	RON 7.880,33	RON 7.880,33	RON 7.880,33
2021-10	RON 7.576,24	RON 7.576,24	RON 7.576,24	RON 7.576,24
2021-09	RON 7.428,55	RON 7.428,55	RON 7.428,55	RON 7.428,55
2021-08	RON 7.451,84	RON 7.451,84	RON 7.451,84	RON 7.451,84
2021-07	RON 7.546,41	RON 7.546,41	RON 7.546,41	RON 7.546,41
2021-06	RON 7.462,95	RON 7.462,95	RON 7.462,95	RON 7.462,95
2021-05	RON 7.517,10	RON 7.517,10	RON 7.517,10	RON 7.517,10
2021-04	RON 7.241,52	RON 7.241,52	RON 7.241,52	RON 7.241,52
2021-03	RON 7.039,85	RON 7.039,85	RON 7.039,85	RON 7.039,85
2021-02	RON 7.267,26	RON 7.267,26	RON 7.267,26	RON 7.267,26
2021-01	RON 7.505,15	RON 7.505,15	RON 7.505,15	RON 7.505,15
2020-12	RON 7.451,51	RON 7.451,51	RON 7.451,51	RON 7.451,51
2020-11	RON 7.691,09	RON 7.691,09	RON 7.691,09	RON 7.691,09
2020-10	RON 7.920,53	RON 7.920,53	RON 7.920,53	RON 7.920,53
2020-09	RON 7.851,18	RON 7.851,18	RON 7.851,18	RON 7.851,18
2020-08	RON 8.060,69	RON 8.060,69	RON 8.060,69	RON 8.060,69
2020-07	RON 7.817,80	RON 7.817,80	RON 7.817,80	RON 7.817,80
2020-06	RON 7.439,46	RON 7.439,46	RON 7.439,46	RON 7.439,46
2020-05	RON 7.691,63	RON 7.691,63	RON 7.691,63	RON 7.691,63
2020-04	RON 7.467,64	RON 7.467,64	RON 7.467,64	RON 7.467,64
2020-03	RON 6.912,30	RON 6.912,30	RON 6.912,30	RON 6.912,30
2020-02	RON 7.023,77	RON 7.023,77	RON 7.023,77	RON 7.023,77
2020-01	RON 6.697,16	RON 6.697,16	RON 6.697,16	RON 6.697,16
2019-12	RON 6.326,13	RON 6.326,13	RON 6.326,13	RON 6.326,13
2019-11	RON 6.357,22	RON 6.357,22	RON 6.357,22	RON 6.357,22
2019-10	RON 6.456,76	RON 6.456,76	RON 6.456,76	RON 6.456,76
2019-09	RON 6.448,19	RON 6.448,19	RON 6.448,19	RON 6.448,19
2019-08	RON 6.354,00	RON 6.354,00	RON 6.354,00	RON 6.354,00
2019-07	RON 5.935,02	RON 5.935,02	RON 5.935,02	RON 5.935,02
2019-06	RON 5.698,15	RON 5.698,15	RON 5.698,15	RON 5.698,15
2019-05	RON 5.467,02	RON 5.467,02	RON 5.467,02	RON 5.467,02
2019-04	RON 5.412,90	RON 5.412,90	RON 5.412,90	RON 5.412,90
2019-03	RON 5.472,40	RON 5.472,40	RON 5.472,40	RON 5.472,40
2019-02	RON 5.557,46	RON 5.557,46	RON 5.557,46	RON 5.557,46
2019-01	RON 5.296,42	RON 5.296,42	RON 5.296,42	RON 5.296,42
2018-12	RON 5.157,12	RON 5.157,12	RON 5.157,12	RON 5.157,12
2018-11	RON 5.038,46	RON 5.038,46	RON 5.038,46	RON 5.038,46
2018-10	RON 4.896,57	RON 4.896,57	RON 4.896,57	RON 4.896,57
2018-09	RON 4.762,41	RON 4.762,41	RON 4.762,41	RON 4.762,41
2018-08	RON 4.942,74	RON 4.942,74	RON 4.942,74	RON 4.942,74
2018-07	RON 4.952,62	RON 4.952,62	RON 4.952,62	RON 4.952,62
2018-06	RON 5.154,92	RON 5.154,92	RON 5.154,92	RON 5.154,92
2018-05	RON 5.080,27	RON 5.080,27	RON 5.080,27	RON 5.080,27
2018-04	RON 5.051,11	RON 5.051,11	RON 5.051,11	RON 5.051,11
2018-03	RON 5.008,90	RON 5.008,90	RON 5.008,90	RON 5.008,90
2018-02	RON 4.966,89	RON 4.966,89	RON 4.966,89	RON 4.966,89
2018-01	RON 5.017,20	RON 5.017,20	RON 5.017,20	RON 5.017,20
2017-12	RON 4.960,44	RON 4.960,44	RON 4.960,44	RON 4.960,44
2017-11	RON 5.018,77	RON 5.018,77	RON 5.018,77	RON 5.018,77
2017-10	RON 4.971,01	RON 4.971,01	RON 4.971,01	RON 4.971,01
2017-09	RON 5.052,46	RON 5.052,46	RON 5.052,46	RON 5.052,46
2017-08	RON 4.995,36	RON 4.995,36	RON 4.995,36	RON 4.995,36
2017-07	RON 4.944,41	RON 4.944,41	RON 4.944,41	RON 4.944,41
2017-06	RON 5.178,73	RON 5.178,73	RON 5.178,73	RON 5.178,73
2017-05	RON 5.167,41	RON 5.167,41	RON 5.167,41	RON 5.167,41
2017-04	RON 5.386,14	RON 5.386,14	RON 5.386,14	RON 5.386,14
2017-03	RON 5.264,13	RON 5.264,13	RON 5.264,13	RON 5.264,13
2017-02	RON 5.277,69	RON 5.277,69	RON 5.277,69	RON 5.277,69
2017-01	RON 5.022,73	RON 5.022,73	RON 5.022,73	RON 5.022,73
2016-12	RON 5.021,84	RON 5.021,84	RON 5.021,84	RON 5.021,84
2016-11	RON 5.191,18	RON 5.191,18	RON 5.191,18	RON 5.191,18

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT