Name: Istoricul prețului aurului pe 10 ani în RON pe uncie
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Istoricul prețului aurului pe 10 ani în RON pe uncie

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2016)	5.186,84 RON
Ultimul (20 oct. 2026)	19.663,55 RON
Maxim (15 feb. 2026)	21.560,40 RON
Minim (15 sept. 2018)	4.762,41 RON
Medie	9.612,17 RON
Variație	+14.476,71 RON (+279,10%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	19.828,52 RON	19.845,88 RON	19.585,13 RON	19.663,55 RON
2026-09	19.698,10 RON	19.698,10 RON	19.698,10 RON	19.698,10 RON
2026-08	19.992,86 RON	19.992,86 RON	19.992,86 RON	19.992,86 RON
2026-07	18.718,29 RON	18.718,29 RON	18.718,29 RON	18.718,29 RON
2026-06	19.075,04 RON	19.075,04 RON	19.075,04 RON	19.075,04 RON
2026-05	20.578,20 RON	20.578,20 RON	20.578,20 RON	20.578,20 RON
2026-04	20.403,22 RON	20.403,22 RON	20.403,22 RON	20.403,22 RON
2026-03	21.557,73 RON	21.557,73 RON	21.557,73 RON	21.557,73 RON
2026-02	21.560,40 RON	21.560,40 RON	21.560,40 RON	21.560,40 RON
2026-01	20.809,58 RON	20.809,58 RON	20.809,58 RON	20.809,58 RON
2025-12	18.672,19 RON	18.672,19 RON	18.672,19 RON	18.672,19 RON
2025-11	17.842,21 RON	17.842,21 RON	17.842,21 RON	17.842,21 RON
2025-10	17.769,17 RON	17.769,17 RON	17.769,17 RON	17.769,17 RON
2025-09	15.780,47 RON	15.780,47 RON	15.780,47 RON	15.780,47 RON
2025-08	14.588,49 RON	14.588,49 RON	14.588,49 RON	14.588,49 RON
2025-07	14.542,36 RON	14.542,36 RON	14.542,36 RON	14.542,36 RON
2025-06	14.659,32 RON	14.659,32 RON	14.659,32 RON	14.659,32 RON
2025-05	15.102,94 RON	15.102,94 RON	15.102,94 RON	15.102,94 RON
2025-04	14.145,68 RON	14.145,68 RON	14.145,68 RON	14.145,68 RON
2025-03	13.633,80 RON	13.633,80 RON	13.633,80 RON	13.633,80 RON
2025-02	13.751,25 RON	13.751,25 RON	13.751,25 RON	13.751,25 RON
2025-01	13.087,40 RON	13.087,40 RON	13.087,40 RON	13.087,40 RON
2024-12	12.520,54 RON	12.520,54 RON	12.520,54 RON	12.520,54 RON
2024-11	12.466,59 RON	12.466,59 RON	12.466,59 RON	12.466,59 RON
2024-10	12.276,35 RON	12.276,35 RON	12.276,35 RON	12.276,35 RON
2024-09	11.540,19 RON	11.540,19 RON	11.540,19 RON	11.540,19 RON
2024-08	11.163,16 RON	11.163,16 RON	11.163,16 RON	11.163,16 RON
2024-07	10.925,29 RON	10.925,29 RON	10.925,29 RON	10.925,29 RON
2024-06	10.834,04 RON	10.834,04 RON	10.834,04 RON	10.834,04 RON
2024-05	10.799,55 RON	10.799,55 RON	10.799,55 RON	10.799,55 RON
2024-04	10.881,11 RON	10.881,11 RON	10.881,11 RON	10.881,11 RON
2024-03	9.849,11 RON	9.849,11 RON	9.849,11 RON	9.849,11 RON
2024-02	9.372,36 RON	9.372,36 RON	9.372,36 RON	9.372,36 RON
2024-01	9.244,12 RON	9.244,12 RON	9.244,12 RON	9.244,12 RON
2023-12	9.200,88 RON	9.200,88 RON	9.200,88 RON	9.200,88 RON
2023-11	9.073,63 RON	9.073,63 RON	9.073,63 RON	9.073,63 RON
2023-10	9.038,92 RON	9.038,92 RON	9.038,92 RON	9.038,92 RON
2023-09	8.934,31 RON	8.934,31 RON	8.934,31 RON	8.934,31 RON
2023-08	8.675,61 RON	8.675,61 RON	8.675,61 RON	8.675,61 RON
2023-07	8.595,91 RON	8.595,91 RON	8.595,91 RON	8.595,91 RON
2023-06	8.903,80 RON	8.903,80 RON	8.903,80 RON	8.903,80 RON
2023-05	9.043,28 RON	9.043,28 RON	9.043,28 RON	9.043,28 RON
2023-04	8.939,60 RON	8.939,60 RON	8.939,60 RON	8.939,60 RON
2023-03	8.925,48 RON	8.925,48 RON	8.925,48 RON	8.925,48 RON
2023-02	8.496,27 RON	8.496,27 RON	8.496,27 RON	8.496,27 RON
2023-01	8.674,43 RON	8.674,43 RON	8.674,43 RON	8.674,43 RON
2022-12	8.332,29 RON	8.332,29 RON	8.332,29 RON	8.332,29 RON
2022-11	8.143,55 RON	8.143,55 RON	8.143,55 RON	8.143,55 RON
2022-10	8.448,46 RON	8.448,46 RON	8.448,46 RON	8.448,46 RON
2022-09	8.283,46 RON	8.283,46 RON	8.283,46 RON	8.283,46 RON
2022-08	8.457,00 RON	8.457,00 RON	8.457,00 RON	8.457,00 RON
2022-07	8.511,98 RON	8.511,98 RON	8.511,98 RON	8.511,98 RON
2022-06	8.704,62 RON	8.704,62 RON	8.704,62 RON	8.704,62 RON
2022-05	8.805,31 RON	8.805,31 RON	8.805,31 RON	8.805,31 RON
2022-04	8.806,96 RON	8.806,96 RON	8.806,96 RON	8.806,96 RON
2022-03	8.769,90 RON	8.769,90 RON	8.769,90 RON	8.769,90 RON
2022-02	8.083,25 RON	8.083,25 RON	8.083,25 RON	8.083,25 RON
2022-01	7.841,67 RON	7.841,67 RON	7.841,67 RON	7.841,67 RON
2021-12	7.866,51 RON	7.866,51 RON	7.866,51 RON	7.866,51 RON
2021-11	7.880,33 RON	7.880,33 RON	7.880,33 RON	7.880,33 RON
2021-10	7.576,24 RON	7.576,24 RON	7.576,24 RON	7.576,24 RON
2021-09	7.428,55 RON	7.428,55 RON	7.428,55 RON	7.428,55 RON
2021-08	7.451,84 RON	7.451,84 RON	7.451,84 RON	7.451,84 RON
2021-07	7.546,41 RON	7.546,41 RON	7.546,41 RON	7.546,41 RON
2021-06	7.462,95 RON	7.462,95 RON	7.462,95 RON	7.462,95 RON
2021-05	7.517,10 RON	7.517,10 RON	7.517,10 RON	7.517,10 RON
2021-04	7.241,52 RON	7.241,52 RON	7.241,52 RON	7.241,52 RON
2021-03	7.039,85 RON	7.039,85 RON	7.039,85 RON	7.039,85 RON
2021-02	7.267,26 RON	7.267,26 RON	7.267,26 RON	7.267,26 RON
2021-01	7.505,15 RON	7.505,15 RON	7.505,15 RON	7.505,15 RON
2020-12	7.451,51 RON	7.451,51 RON	7.451,51 RON	7.451,51 RON
2020-11	7.691,09 RON	7.691,09 RON	7.691,09 RON	7.691,09 RON
2020-10	7.920,53 RON	7.920,53 RON	7.920,53 RON	7.920,53 RON
2020-09	7.851,18 RON	7.851,18 RON	7.851,18 RON	7.851,18 RON
2020-08	8.060,69 RON	8.060,69 RON	8.060,69 RON	8.060,69 RON
2020-07	7.817,80 RON	7.817,80 RON	7.817,80 RON	7.817,80 RON
2020-06	7.439,46 RON	7.439,46 RON	7.439,46 RON	7.439,46 RON
2020-05	7.691,63 RON	7.691,63 RON	7.691,63 RON	7.691,63 RON
2020-04	7.467,64 RON	7.467,64 RON	7.467,64 RON	7.467,64 RON
2020-03	6.912,30 RON	6.912,30 RON	6.912,30 RON	6.912,30 RON
2020-02	7.023,77 RON	7.023,77 RON	7.023,77 RON	7.023,77 RON
2020-01	6.697,16 RON	6.697,16 RON	6.697,16 RON	6.697,16 RON
2019-12	6.326,13 RON	6.326,13 RON	6.326,13 RON	6.326,13 RON
2019-11	6.357,22 RON	6.357,22 RON	6.357,22 RON	6.357,22 RON
2019-10	6.456,76 RON	6.456,76 RON	6.456,76 RON	6.456,76 RON
2019-09	6.448,19 RON	6.448,19 RON	6.448,19 RON	6.448,19 RON
2019-08	6.354,00 RON	6.354,00 RON	6.354,00 RON	6.354,00 RON
2019-07	5.935,02 RON	5.935,02 RON	5.935,02 RON	5.935,02 RON
2019-06	5.698,15 RON	5.698,15 RON	5.698,15 RON	5.698,15 RON
2019-05	5.467,02 RON	5.467,02 RON	5.467,02 RON	5.467,02 RON
2019-04	5.412,90 RON	5.412,90 RON	5.412,90 RON	5.412,90 RON
2019-03	5.472,40 RON	5.472,40 RON	5.472,40 RON	5.472,40 RON
2019-02	5.557,46 RON	5.557,46 RON	5.557,46 RON	5.557,46 RON
2019-01	5.296,42 RON	5.296,42 RON	5.296,42 RON	5.296,42 RON
2018-12	5.157,12 RON	5.157,12 RON	5.157,12 RON	5.157,12 RON
2018-11	5.038,46 RON	5.038,46 RON	5.038,46 RON	5.038,46 RON
2018-10	4.896,57 RON	4.896,57 RON	4.896,57 RON	4.896,57 RON
2018-09	4.762,41 RON	4.762,41 RON	4.762,41 RON	4.762,41 RON
2018-08	4.942,74 RON	4.942,74 RON	4.942,74 RON	4.942,74 RON
2018-07	4.952,62 RON	4.952,62 RON	4.952,62 RON	4.952,62 RON
2018-06	5.154,92 RON	5.154,92 RON	5.154,92 RON	5.154,92 RON
2018-05	5.080,27 RON	5.080,27 RON	5.080,27 RON	5.080,27 RON
2018-04	5.051,11 RON	5.051,11 RON	5.051,11 RON	5.051,11 RON
2018-03	5.008,90 RON	5.008,90 RON	5.008,90 RON	5.008,90 RON
2018-02	4.966,89 RON	4.966,89 RON	4.966,89 RON	4.966,89 RON
2018-01	5.017,20 RON	5.017,20 RON	5.017,20 RON	5.017,20 RON
2017-12	4.960,44 RON	4.960,44 RON	4.960,44 RON	4.960,44 RON
2017-11	5.018,77 RON	5.018,77 RON	5.018,77 RON	5.018,77 RON
2017-10	4.971,01 RON	4.971,01 RON	4.971,01 RON	4.971,01 RON
2017-09	5.052,46 RON	5.052,46 RON	5.052,46 RON	5.052,46 RON
2017-08	4.995,36 RON	4.995,36 RON	4.995,36 RON	4.995,36 RON
2017-07	4.944,41 RON	4.944,41 RON	4.944,41 RON	4.944,41 RON
2017-06	5.178,73 RON	5.178,73 RON	5.178,73 RON	5.178,73 RON
2017-05	5.167,41 RON	5.167,41 RON	5.167,41 RON	5.167,41 RON
2017-04	5.386,14 RON	5.386,14 RON	5.386,14 RON	5.386,14 RON
2017-03	5.264,13 RON	5.264,13 RON	5.264,13 RON	5.264,13 RON
2017-02	5.277,69 RON	5.277,69 RON	5.277,69 RON	5.277,69 RON
2017-01	5.022,73 RON	5.022,73 RON	5.022,73 RON	5.022,73 RON
2016-12	5.021,84 RON	5.021,84 RON	5.021,84 RON	5.021,84 RON
2016-11	5.191,18 RON	5.191,18 RON	5.191,18 RON	5.191,18 RON

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT