تاريخ سعر الذهب خلال 10 سنوات بـRON لكل أونصة
سعر الذهب بـRON لكل أونصة خلال 10 سنوات: من 5,186.84 RON (15/10/2016) إلى 19,657.15 RON (19/10/2026)، بتغير +278.98%. الأعلى 21,560.40 RON (15/02/2026)، الأدنى 4,762.41 RON (15/09/2018).
ملخص
| البداية (15/10/2016) | 5,186.84 RON |
|---|---|
| الأحدث (19/10/2026) | 19,657.15 RON |
| الأعلى (15/02/2026) | 21,560.40 RON |
| الأدنى (15/09/2018) | 4,762.41 RON |
| المتوسط | 9,532.28 RON |
| التغير | +14,470.31 RON (+278.98%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 19,828.52 RON | 19,845.88 RON | 19,657.15 RON | 19,657.15 RON |
| 2026-09 | 19,698.10 RON | 19,698.10 RON | 19,698.10 RON | 19,698.10 RON |
| 2026-08 | 19,992.86 RON | 19,992.86 RON | 19,992.86 RON | 19,992.86 RON |
| 2026-07 | 18,718.29 RON | 18,718.29 RON | 18,718.29 RON | 18,718.29 RON |
| 2026-06 | 19,075.04 RON | 19,075.04 RON | 19,075.04 RON | 19,075.04 RON |
| 2026-05 | 20,578.20 RON | 20,578.20 RON | 20,578.20 RON | 20,578.20 RON |
| 2026-04 | 20,403.22 RON | 20,403.22 RON | 20,403.22 RON | 20,403.22 RON |
| 2026-03 | 21,557.73 RON | 21,557.73 RON | 21,557.73 RON | 21,557.73 RON |
| 2026-02 | 21,560.40 RON | 21,560.40 RON | 21,560.40 RON | 21,560.40 RON |
| 2026-01 | 20,809.58 RON | 20,809.58 RON | 20,809.58 RON | 20,809.58 RON |
| 2025-12 | 18,672.19 RON | 18,672.19 RON | 18,672.19 RON | 18,672.19 RON |
| 2025-11 | 17,842.21 RON | 17,842.21 RON | 17,842.21 RON | 17,842.21 RON |
| 2025-10 | 17,769.17 RON | 17,769.17 RON | 17,769.17 RON | 17,769.17 RON |
| 2025-09 | 15,780.47 RON | 15,780.47 RON | 15,780.47 RON | 15,780.47 RON |
| 2025-08 | 14,588.49 RON | 14,588.49 RON | 14,588.49 RON | 14,588.49 RON |
| 2025-07 | 14,542.36 RON | 14,542.36 RON | 14,542.36 RON | 14,542.36 RON |
| 2025-06 | 14,659.32 RON | 14,659.32 RON | 14,659.32 RON | 14,659.32 RON |
| 2025-05 | 15,102.94 RON | 15,102.94 RON | 15,102.94 RON | 15,102.94 RON |
| 2025-04 | 14,145.68 RON | 14,145.68 RON | 14,145.68 RON | 14,145.68 RON |
| 2025-03 | 13,633.80 RON | 13,633.80 RON | 13,633.80 RON | 13,633.80 RON |
| 2025-02 | 13,751.25 RON | 13,751.25 RON | 13,751.25 RON | 13,751.25 RON |
| 2025-01 | 13,087.40 RON | 13,087.40 RON | 13,087.40 RON | 13,087.40 RON |
| 2024-12 | 12,520.54 RON | 12,520.54 RON | 12,520.54 RON | 12,520.54 RON |
| 2024-11 | 12,466.59 RON | 12,466.59 RON | 12,466.59 RON | 12,466.59 RON |
| 2024-10 | 12,276.35 RON | 12,276.35 RON | 12,276.35 RON | 12,276.35 RON |
| 2024-09 | 11,540.19 RON | 11,540.19 RON | 11,540.19 RON | 11,540.19 RON |
| 2024-08 | 11,163.16 RON | 11,163.16 RON | 11,163.16 RON | 11,163.16 RON |
| 2024-07 | 10,925.29 RON | 10,925.29 RON | 10,925.29 RON | 10,925.29 RON |
| 2024-06 | 10,834.04 RON | 10,834.04 RON | 10,834.04 RON | 10,834.04 RON |
| 2024-05 | 10,799.55 RON | 10,799.55 RON | 10,799.55 RON | 10,799.55 RON |
| 2024-04 | 10,881.11 RON | 10,881.11 RON | 10,881.11 RON | 10,881.11 RON |
| 2024-03 | 9,849.11 RON | 9,849.11 RON | 9,849.11 RON | 9,849.11 RON |
| 2024-02 | 9,372.36 RON | 9,372.36 RON | 9,372.36 RON | 9,372.36 RON |
| 2024-01 | 9,244.12 RON | 9,244.12 RON | 9,244.12 RON | 9,244.12 RON |
| 2023-12 | 9,200.88 RON | 9,200.88 RON | 9,200.88 RON | 9,200.88 RON |
| 2023-11 | 9,073.63 RON | 9,073.63 RON | 9,073.63 RON | 9,073.63 RON |
| 2023-10 | 9,038.92 RON | 9,038.92 RON | 9,038.92 RON | 9,038.92 RON |
| 2023-09 | 8,934.31 RON | 8,934.31 RON | 8,934.31 RON | 8,934.31 RON |
| 2023-08 | 8,675.61 RON | 8,675.61 RON | 8,675.61 RON | 8,675.61 RON |
| 2023-07 | 8,595.91 RON | 8,595.91 RON | 8,595.91 RON | 8,595.91 RON |
| 2023-06 | 8,903.80 RON | 8,903.80 RON | 8,903.80 RON | 8,903.80 RON |
| 2023-05 | 9,043.28 RON | 9,043.28 RON | 9,043.28 RON | 9,043.28 RON |
| 2023-04 | 8,939.60 RON | 8,939.60 RON | 8,939.60 RON | 8,939.60 RON |
| 2023-03 | 8,925.48 RON | 8,925.48 RON | 8,925.48 RON | 8,925.48 RON |
| 2023-02 | 8,496.27 RON | 8,496.27 RON | 8,496.27 RON | 8,496.27 RON |
| 2023-01 | 8,674.43 RON | 8,674.43 RON | 8,674.43 RON | 8,674.43 RON |
| 2022-12 | 8,332.29 RON | 8,332.29 RON | 8,332.29 RON | 8,332.29 RON |
| 2022-11 | 8,143.55 RON | 8,143.55 RON | 8,143.55 RON | 8,143.55 RON |
| 2022-10 | 8,448.46 RON | 8,448.46 RON | 8,448.46 RON | 8,448.46 RON |
| 2022-09 | 8,283.46 RON | 8,283.46 RON | 8,283.46 RON | 8,283.46 RON |
| 2022-08 | 8,457.00 RON | 8,457.00 RON | 8,457.00 RON | 8,457.00 RON |
| 2022-07 | 8,511.98 RON | 8,511.98 RON | 8,511.98 RON | 8,511.98 RON |
| 2022-06 | 8,704.62 RON | 8,704.62 RON | 8,704.62 RON | 8,704.62 RON |
| 2022-05 | 8,805.31 RON | 8,805.31 RON | 8,805.31 RON | 8,805.31 RON |
| 2022-04 | 8,806.96 RON | 8,806.96 RON | 8,806.96 RON | 8,806.96 RON |
| 2022-03 | 8,769.90 RON | 8,769.90 RON | 8,769.90 RON | 8,769.90 RON |
| 2022-02 | 8,083.25 RON | 8,083.25 RON | 8,083.25 RON | 8,083.25 RON |
| 2022-01 | 7,841.67 RON | 7,841.67 RON | 7,841.67 RON | 7,841.67 RON |
| 2021-12 | 7,866.51 RON | 7,866.51 RON | 7,866.51 RON | 7,866.51 RON |
| 2021-11 | 7,880.33 RON | 7,880.33 RON | 7,880.33 RON | 7,880.33 RON |
| 2021-10 | 7,576.24 RON | 7,576.24 RON | 7,576.24 RON | 7,576.24 RON |
| 2021-09 | 7,428.55 RON | 7,428.55 RON | 7,428.55 RON | 7,428.55 RON |
| 2021-08 | 7,451.84 RON | 7,451.84 RON | 7,451.84 RON | 7,451.84 RON |
| 2021-07 | 7,546.41 RON | 7,546.41 RON | 7,546.41 RON | 7,546.41 RON |
| 2021-06 | 7,462.95 RON | 7,462.95 RON | 7,462.95 RON | 7,462.95 RON |
| 2021-05 | 7,517.10 RON | 7,517.10 RON | 7,517.10 RON | 7,517.10 RON |
| 2021-04 | 7,241.52 RON | 7,241.52 RON | 7,241.52 RON | 7,241.52 RON |
| 2021-03 | 7,039.85 RON | 7,039.85 RON | 7,039.85 RON | 7,039.85 RON |
| 2021-02 | 7,267.26 RON | 7,267.26 RON | 7,267.26 RON | 7,267.26 RON |
| 2021-01 | 7,505.15 RON | 7,505.15 RON | 7,505.15 RON | 7,505.15 RON |
| 2020-12 | 7,451.51 RON | 7,451.51 RON | 7,451.51 RON | 7,451.51 RON |
| 2020-11 | 7,691.09 RON | 7,691.09 RON | 7,691.09 RON | 7,691.09 RON |
| 2020-10 | 7,920.53 RON | 7,920.53 RON | 7,920.53 RON | 7,920.53 RON |
| 2020-09 | 7,851.18 RON | 7,851.18 RON | 7,851.18 RON | 7,851.18 RON |
| 2020-08 | 8,060.69 RON | 8,060.69 RON | 8,060.69 RON | 8,060.69 RON |
| 2020-07 | 7,817.80 RON | 7,817.80 RON | 7,817.80 RON | 7,817.80 RON |
| 2020-06 | 7,439.46 RON | 7,439.46 RON | 7,439.46 RON | 7,439.46 RON |
| 2020-05 | 7,691.63 RON | 7,691.63 RON | 7,691.63 RON | 7,691.63 RON |
| 2020-04 | 7,467.64 RON | 7,467.64 RON | 7,467.64 RON | 7,467.64 RON |
| 2020-03 | 6,912.30 RON | 6,912.30 RON | 6,912.30 RON | 6,912.30 RON |
| 2020-02 | 7,023.77 RON | 7,023.77 RON | 7,023.77 RON | 7,023.77 RON |
| 2020-01 | 6,697.16 RON | 6,697.16 RON | 6,697.16 RON | 6,697.16 RON |
| 2019-12 | 6,326.13 RON | 6,326.13 RON | 6,326.13 RON | 6,326.13 RON |
| 2019-11 | 6,357.22 RON | 6,357.22 RON | 6,357.22 RON | 6,357.22 RON |
| 2019-10 | 6,456.76 RON | 6,456.76 RON | 6,456.76 RON | 6,456.76 RON |
| 2019-09 | 6,448.19 RON | 6,448.19 RON | 6,448.19 RON | 6,448.19 RON |
| 2019-08 | 6,354.00 RON | 6,354.00 RON | 6,354.00 RON | 6,354.00 RON |
| 2019-07 | 5,935.02 RON | 5,935.02 RON | 5,935.02 RON | 5,935.02 RON |
| 2019-06 | 5,698.15 RON | 5,698.15 RON | 5,698.15 RON | 5,698.15 RON |
| 2019-05 | 5,467.02 RON | 5,467.02 RON | 5,467.02 RON | 5,467.02 RON |
| 2019-04 | 5,412.90 RON | 5,412.90 RON | 5,412.90 RON | 5,412.90 RON |
| 2019-03 | 5,472.40 RON | 5,472.40 RON | 5,472.40 RON | 5,472.40 RON |
| 2019-02 | 5,557.46 RON | 5,557.46 RON | 5,557.46 RON | 5,557.46 RON |
| 2019-01 | 5,296.42 RON | 5,296.42 RON | 5,296.42 RON | 5,296.42 RON |
| 2018-12 | 5,157.12 RON | 5,157.12 RON | 5,157.12 RON | 5,157.12 RON |
| 2018-11 | 5,038.46 RON | 5,038.46 RON | 5,038.46 RON | 5,038.46 RON |
| 2018-10 | 4,896.57 RON | 4,896.57 RON | 4,896.57 RON | 4,896.57 RON |
| 2018-09 | 4,762.41 RON | 4,762.41 RON | 4,762.41 RON | 4,762.41 RON |
| 2018-08 | 4,942.74 RON | 4,942.74 RON | 4,942.74 RON | 4,942.74 RON |
| 2018-07 | 4,952.62 RON | 4,952.62 RON | 4,952.62 RON | 4,952.62 RON |
| 2018-06 | 5,154.92 RON | 5,154.92 RON | 5,154.92 RON | 5,154.92 RON |
| 2018-05 | 5,080.27 RON | 5,080.27 RON | 5,080.27 RON | 5,080.27 RON |
| 2018-04 | 5,051.11 RON | 5,051.11 RON | 5,051.11 RON | 5,051.11 RON |
| 2018-03 | 5,008.90 RON | 5,008.90 RON | 5,008.90 RON | 5,008.90 RON |
| 2018-02 | 4,966.89 RON | 4,966.89 RON | 4,966.89 RON | 4,966.89 RON |
| 2018-01 | 5,017.20 RON | 5,017.20 RON | 5,017.20 RON | 5,017.20 RON |
| 2017-12 | 4,960.44 RON | 4,960.44 RON | 4,960.44 RON | 4,960.44 RON |
| 2017-11 | 5,018.77 RON | 5,018.77 RON | 5,018.77 RON | 5,018.77 RON |
| 2017-10 | 4,971.01 RON | 4,971.01 RON | 4,971.01 RON | 4,971.01 RON |
| 2017-09 | 5,052.46 RON | 5,052.46 RON | 5,052.46 RON | 5,052.46 RON |
| 2017-08 | 4,995.36 RON | 4,995.36 RON | 4,995.36 RON | 4,995.36 RON |
| 2017-07 | 4,944.41 RON | 4,944.41 RON | 4,944.41 RON | 4,944.41 RON |
| 2017-06 | 5,178.73 RON | 5,178.73 RON | 5,178.73 RON | 5,178.73 RON |
| 2017-05 | 5,167.41 RON | 5,167.41 RON | 5,167.41 RON | 5,167.41 RON |
| 2017-04 | 5,386.14 RON | 5,386.14 RON | 5,386.14 RON | 5,386.14 RON |
| 2017-03 | 5,264.13 RON | 5,264.13 RON | 5,264.13 RON | 5,264.13 RON |
| 2017-02 | 5,277.69 RON | 5,277.69 RON | 5,277.69 RON | 5,277.69 RON |
| 2017-01 | 5,022.73 RON | 5,022.73 RON | 5,022.73 RON | 5,022.73 RON |
| 2016-12 | 5,021.84 RON | 5,021.84 RON | 5,021.84 RON | 5,021.84 RON |
| 2016-11 | 5,191.18 RON | 5,191.18 RON | 5,191.18 RON | 5,191.18 RON |