تاريخ سعر الذهب خلال 10 سنوات بـRON لكل كيلوغرام
سعر الذهب بـRON لكل كيلوغرام خلال 10 سنوات: من 166,761 RON (15/10/2016) إلى 637,964 RON (19/10/2026)، بتغير +282.56%. الأعلى 693,183 RON (15/02/2026)، الأدنى 153,115 RON (15/09/2018).
ملخص
| البداية (15/10/2016) | 166,761 RON |
|---|---|
| الأحدث (19/10/2026) | 637,964 RON |
| الأعلى (15/02/2026) | 693,183 RON |
| الأدنى (15/09/2018) | 153,115 RON |
| المتوسط | 306,565 RON |
| التغير | +471,203 RON (+282.56%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 637,502 RON | 638,060 RON | 635,174 RON | 637,964 RON |
| 2026-09 | 633,308 RON | 633,308 RON | 633,308 RON | 633,308 RON |
| 2026-08 | 642,785 RON | 642,785 RON | 642,785 RON | 642,785 RON |
| 2026-07 | 601,807 RON | 601,807 RON | 601,807 RON | 601,807 RON |
| 2026-06 | 613,277 RON | 613,277 RON | 613,277 RON | 613,277 RON |
| 2026-05 | 661,604 RON | 661,604 RON | 661,604 RON | 661,604 RON |
| 2026-04 | 655,979 RON | 655,979 RON | 655,979 RON | 655,979 RON |
| 2026-03 | 693,097 RON | 693,097 RON | 693,097 RON | 693,097 RON |
| 2026-02 | 693,183 RON | 693,183 RON | 693,183 RON | 693,183 RON |
| 2026-01 | 669,044 RON | 669,044 RON | 669,044 RON | 669,044 RON |
| 2025-12 | 600,325 RON | 600,325 RON | 600,325 RON | 600,325 RON |
| 2025-11 | 573,640 RON | 573,640 RON | 573,640 RON | 573,640 RON |
| 2025-10 | 571,292 RON | 571,292 RON | 571,292 RON | 571,292 RON |
| 2025-09 | 507,354 RON | 507,354 RON | 507,354 RON | 507,354 RON |
| 2025-08 | 469,031 RON | 469,031 RON | 469,031 RON | 469,031 RON |
| 2025-07 | 467,548 RON | 467,548 RON | 467,548 RON | 467,548 RON |
| 2025-06 | 471,308 RON | 471,308 RON | 471,308 RON | 471,308 RON |
| 2025-05 | 485,571 RON | 485,571 RON | 485,571 RON | 485,571 RON |
| 2025-04 | 454,794 RON | 454,794 RON | 454,794 RON | 454,794 RON |
| 2025-03 | 438,337 RON | 438,337 RON | 438,337 RON | 438,337 RON |
| 2025-02 | 442,113 RON | 442,113 RON | 442,113 RON | 442,113 RON |
| 2025-01 | 420,770 RON | 420,770 RON | 420,770 RON | 420,770 RON |
| 2024-12 | 402,545 RON | 402,545 RON | 402,545 RON | 402,545 RON |
| 2024-11 | 400,810 RON | 400,810 RON | 400,810 RON | 400,810 RON |
| 2024-10 | 394,694 RON | 394,694 RON | 394,694 RON | 394,694 RON |
| 2024-09 | 371,026 RON | 371,026 RON | 371,026 RON | 371,026 RON |
| 2024-08 | 358,904 RON | 358,904 RON | 358,904 RON | 358,904 RON |
| 2024-07 | 351,256 RON | 351,256 RON | 351,256 RON | 351,256 RON |
| 2024-06 | 348,323 RON | 348,323 RON | 348,323 RON | 348,323 RON |
| 2024-05 | 347,214 RON | 347,214 RON | 347,214 RON | 347,214 RON |
| 2024-04 | 349,836 RON | 349,836 RON | 349,836 RON | 349,836 RON |
| 2024-03 | 316,656 RON | 316,656 RON | 316,656 RON | 316,656 RON |
| 2024-02 | 301,328 RON | 301,328 RON | 301,328 RON | 301,328 RON |
| 2024-01 | 297,205 RON | 297,205 RON | 297,205 RON | 297,205 RON |
| 2023-12 | 295,815 RON | 295,815 RON | 295,815 RON | 295,815 RON |
| 2023-11 | 291,724 RON | 291,724 RON | 291,724 RON | 291,724 RON |
| 2023-10 | 290,608 RON | 290,608 RON | 290,608 RON | 290,608 RON |
| 2023-09 | 287,245 RON | 287,245 RON | 287,245 RON | 287,245 RON |
| 2023-08 | 278,927 RON | 278,927 RON | 278,927 RON | 278,927 RON |
| 2023-07 | 276,365 RON | 276,365 RON | 276,365 RON | 276,365 RON |
| 2023-06 | 286,264 RON | 286,264 RON | 286,264 RON | 286,264 RON |
| 2023-05 | 290,748 RON | 290,748 RON | 290,748 RON | 290,748 RON |
| 2023-04 | 287,415 RON | 287,415 RON | 287,415 RON | 287,415 RON |
| 2023-03 | 286,961 RON | 286,961 RON | 286,961 RON | 286,961 RON |
| 2023-02 | 273,161 RON | 273,161 RON | 273,161 RON | 273,161 RON |
| 2023-01 | 278,889 RON | 278,889 RON | 278,889 RON | 278,889 RON |
| 2022-12 | 267,889 RON | 267,889 RON | 267,889 RON | 267,889 RON |
| 2022-11 | 261,821 RON | 261,821 RON | 261,821 RON | 261,821 RON |
| 2022-10 | 271,624 RON | 271,624 RON | 271,624 RON | 271,624 RON |
| 2022-09 | 266,320 RON | 266,320 RON | 266,320 RON | 266,320 RON |
| 2022-08 | 271,899 RON | 271,899 RON | 271,899 RON | 271,899 RON |
| 2022-07 | 273,666 RON | 273,666 RON | 273,666 RON | 273,666 RON |
| 2022-06 | 279,860 RON | 279,860 RON | 279,860 RON | 279,860 RON |
| 2022-05 | 283,097 RON | 283,097 RON | 283,097 RON | 283,097 RON |
| 2022-04 | 283,150 RON | 283,150 RON | 283,150 RON | 283,150 RON |
| 2022-03 | 281,959 RON | 281,959 RON | 281,959 RON | 281,959 RON |
| 2022-02 | 259,883 RON | 259,883 RON | 259,883 RON | 259,883 RON |
| 2022-01 | 252,116 RON | 252,116 RON | 252,116 RON | 252,116 RON |
| 2021-12 | 252,914 RON | 252,914 RON | 252,914 RON | 252,914 RON |
| 2021-11 | 253,359 RON | 253,359 RON | 253,359 RON | 253,359 RON |
| 2021-10 | 243,582 RON | 243,582 RON | 243,582 RON | 243,582 RON |
| 2021-09 | 238,834 RON | 238,834 RON | 238,834 RON | 238,834 RON |
| 2021-08 | 239,582 RON | 239,582 RON | 239,582 RON | 239,582 RON |
| 2021-07 | 242,623 RON | 242,623 RON | 242,623 RON | 242,623 RON |
| 2021-06 | 239,939 RON | 239,939 RON | 239,939 RON | 239,939 RON |
| 2021-05 | 241,681 RON | 241,681 RON | 241,681 RON | 241,681 RON |
| 2021-04 | 232,820 RON | 232,820 RON | 232,820 RON | 232,820 RON |
| 2021-03 | 226,336 RON | 226,336 RON | 226,336 RON | 226,336 RON |
| 2021-02 | 233,648 RON | 233,648 RON | 233,648 RON | 233,648 RON |
| 2021-01 | 241,296 RON | 241,296 RON | 241,296 RON | 241,296 RON |
| 2020-12 | 239,572 RON | 239,572 RON | 239,572 RON | 239,572 RON |
| 2020-11 | 247,274 RON | 247,274 RON | 247,274 RON | 247,274 RON |
| 2020-10 | 254,651 RON | 254,651 RON | 254,651 RON | 254,651 RON |
| 2020-09 | 252,421 RON | 252,421 RON | 252,421 RON | 252,421 RON |
| 2020-08 | 259,157 RON | 259,157 RON | 259,157 RON | 259,157 RON |
| 2020-07 | 251,348 RON | 251,348 RON | 251,348 RON | 251,348 RON |
| 2020-06 | 239,184 RON | 239,184 RON | 239,184 RON | 239,184 RON |
| 2020-05 | 247,292 RON | 247,292 RON | 247,292 RON | 247,292 RON |
| 2020-04 | 240,090 RON | 240,090 RON | 240,090 RON | 240,090 RON |
| 2020-03 | 222,236 RON | 222,236 RON | 222,236 RON | 222,236 RON |
| 2020-02 | 225,819 RON | 225,819 RON | 225,819 RON | 225,819 RON |
| 2020-01 | 215,319 RON | 215,319 RON | 215,319 RON | 215,319 RON |
| 2019-12 | 203,390 RON | 203,390 RON | 203,390 RON | 203,390 RON |
| 2019-11 | 204,389 RON | 204,389 RON | 204,389 RON | 204,389 RON |
| 2019-10 | 207,590 RON | 207,590 RON | 207,590 RON | 207,590 RON |
| 2019-09 | 207,314 RON | 207,314 RON | 207,314 RON | 207,314 RON |
| 2019-08 | 204,286 RON | 204,286 RON | 204,286 RON | 204,286 RON |
| 2019-07 | 190,815 RON | 190,815 RON | 190,815 RON | 190,815 RON |
| 2019-06 | 183,200 RON | 183,200 RON | 183,200 RON | 183,200 RON |
| 2019-05 | 175,769 RON | 175,769 RON | 175,769 RON | 175,769 RON |
| 2019-04 | 174,029 RON | 174,029 RON | 174,029 RON | 174,029 RON |
| 2019-03 | 175,942 RON | 175,942 RON | 175,942 RON | 175,942 RON |
| 2019-02 | 178,677 RON | 178,677 RON | 178,677 RON | 178,677 RON |
| 2019-01 | 170,284 RON | 170,284 RON | 170,284 RON | 170,284 RON |
| 2018-12 | 165,805 RON | 165,805 RON | 165,805 RON | 165,805 RON |
| 2018-11 | 161,990 RON | 161,990 RON | 161,990 RON | 161,990 RON |
| 2018-10 | 157,428 RON | 157,428 RON | 157,428 RON | 157,428 RON |
| 2018-09 | 153,115 RON | 153,115 RON | 153,115 RON | 153,115 RON |
| 2018-08 | 158,913 RON | 158,913 RON | 158,913 RON | 158,913 RON |
| 2018-07 | 159,230 RON | 159,230 RON | 159,230 RON | 159,230 RON |
| 2018-06 | 165,735 RON | 165,735 RON | 165,735 RON | 165,735 RON |
| 2018-05 | 163,334 RON | 163,334 RON | 163,334 RON | 163,334 RON |
| 2018-04 | 162,397 RON | 162,397 RON | 162,397 RON | 162,397 RON |
| 2018-03 | 161,040 RON | 161,040 RON | 161,040 RON | 161,040 RON |
| 2018-02 | 159,689 RON | 159,689 RON | 159,689 RON | 159,689 RON |
| 2018-01 | 161,307 RON | 161,307 RON | 161,307 RON | 161,307 RON |
| 2017-12 | 159,482 RON | 159,482 RON | 159,482 RON | 159,482 RON |
| 2017-11 | 161,357 RON | 161,357 RON | 161,357 RON | 161,357 RON |
| 2017-10 | 159,822 RON | 159,822 RON | 159,822 RON | 159,822 RON |
| 2017-09 | 162,440 RON | 162,440 RON | 162,440 RON | 162,440 RON |
| 2017-08 | 160,605 RON | 160,605 RON | 160,605 RON | 160,605 RON |
| 2017-07 | 158,967 RON | 158,967 RON | 158,967 RON | 158,967 RON |
| 2017-06 | 166,500 RON | 166,500 RON | 166,500 RON | 166,500 RON |
| 2017-05 | 166,136 RON | 166,136 RON | 166,136 RON | 166,136 RON |
| 2017-04 | 173,169 RON | 173,169 RON | 173,169 RON | 173,169 RON |
| 2017-03 | 169,246 RON | 169,246 RON | 169,246 RON | 169,246 RON |
| 2017-02 | 169,682 RON | 169,682 RON | 169,682 RON | 169,682 RON |
| 2017-01 | 161,485 RON | 161,485 RON | 161,485 RON | 161,485 RON |
| 2016-12 | 161,456 RON | 161,456 RON | 161,456 RON | 161,456 RON |
| 2016-11 | 166,900 RON | 166,900 RON | 166,900 RON | 166,900 RON |