Name: 10年の金価格推移（RON・1キログラムあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（RON・1キログラムあたり）

読み込み中…

概要

開始 (2016/10/15)	RON 166,761
最新 (2026/10/19)	RON 634,247
高値 (2026/02/15)	RON 693,183
安値 (2018/09/15)	RON 153,115
平均	RON 306,506
変動	+RON 467,486 (+280.33%)

過去データ

期間	始値	高値	安値	終値
2026-10	RON 637,502	RON 638,060	RON 634,247	RON 634,247
2026-09	RON 633,308	RON 633,308	RON 633,308	RON 633,308
2026-08	RON 642,785	RON 642,785	RON 642,785	RON 642,785
2026-07	RON 601,807	RON 601,807	RON 601,807	RON 601,807
2026-06	RON 613,277	RON 613,277	RON 613,277	RON 613,277
2026-05	RON 661,604	RON 661,604	RON 661,604	RON 661,604
2026-04	RON 655,979	RON 655,979	RON 655,979	RON 655,979
2026-03	RON 693,097	RON 693,097	RON 693,097	RON 693,097
2026-02	RON 693,183	RON 693,183	RON 693,183	RON 693,183
2026-01	RON 669,044	RON 669,044	RON 669,044	RON 669,044
2025-12	RON 600,325	RON 600,325	RON 600,325	RON 600,325
2025-11	RON 573,640	RON 573,640	RON 573,640	RON 573,640
2025-10	RON 571,292	RON 571,292	RON 571,292	RON 571,292
2025-09	RON 507,354	RON 507,354	RON 507,354	RON 507,354
2025-08	RON 469,031	RON 469,031	RON 469,031	RON 469,031
2025-07	RON 467,548	RON 467,548	RON 467,548	RON 467,548
2025-06	RON 471,308	RON 471,308	RON 471,308	RON 471,308
2025-05	RON 485,571	RON 485,571	RON 485,571	RON 485,571
2025-04	RON 454,794	RON 454,794	RON 454,794	RON 454,794
2025-03	RON 438,337	RON 438,337	RON 438,337	RON 438,337
2025-02	RON 442,113	RON 442,113	RON 442,113	RON 442,113
2025-01	RON 420,770	RON 420,770	RON 420,770	RON 420,770
2024-12	RON 402,545	RON 402,545	RON 402,545	RON 402,545
2024-11	RON 400,810	RON 400,810	RON 400,810	RON 400,810
2024-10	RON 394,694	RON 394,694	RON 394,694	RON 394,694
2024-09	RON 371,026	RON 371,026	RON 371,026	RON 371,026
2024-08	RON 358,904	RON 358,904	RON 358,904	RON 358,904
2024-07	RON 351,256	RON 351,256	RON 351,256	RON 351,256
2024-06	RON 348,323	RON 348,323	RON 348,323	RON 348,323
2024-05	RON 347,214	RON 347,214	RON 347,214	RON 347,214
2024-04	RON 349,836	RON 349,836	RON 349,836	RON 349,836
2024-03	RON 316,656	RON 316,656	RON 316,656	RON 316,656
2024-02	RON 301,328	RON 301,328	RON 301,328	RON 301,328
2024-01	RON 297,205	RON 297,205	RON 297,205	RON 297,205
2023-12	RON 295,815	RON 295,815	RON 295,815	RON 295,815
2023-11	RON 291,724	RON 291,724	RON 291,724	RON 291,724
2023-10	RON 290,608	RON 290,608	RON 290,608	RON 290,608
2023-09	RON 287,245	RON 287,245	RON 287,245	RON 287,245
2023-08	RON 278,927	RON 278,927	RON 278,927	RON 278,927
2023-07	RON 276,365	RON 276,365	RON 276,365	RON 276,365
2023-06	RON 286,264	RON 286,264	RON 286,264	RON 286,264
2023-05	RON 290,748	RON 290,748	RON 290,748	RON 290,748
2023-04	RON 287,415	RON 287,415	RON 287,415	RON 287,415
2023-03	RON 286,961	RON 286,961	RON 286,961	RON 286,961
2023-02	RON 273,161	RON 273,161	RON 273,161	RON 273,161
2023-01	RON 278,889	RON 278,889	RON 278,889	RON 278,889
2022-12	RON 267,889	RON 267,889	RON 267,889	RON 267,889
2022-11	RON 261,821	RON 261,821	RON 261,821	RON 261,821
2022-10	RON 271,624	RON 271,624	RON 271,624	RON 271,624
2022-09	RON 266,320	RON 266,320	RON 266,320	RON 266,320
2022-08	RON 271,899	RON 271,899	RON 271,899	RON 271,899
2022-07	RON 273,666	RON 273,666	RON 273,666	RON 273,666
2022-06	RON 279,860	RON 279,860	RON 279,860	RON 279,860
2022-05	RON 283,097	RON 283,097	RON 283,097	RON 283,097
2022-04	RON 283,150	RON 283,150	RON 283,150	RON 283,150
2022-03	RON 281,959	RON 281,959	RON 281,959	RON 281,959
2022-02	RON 259,883	RON 259,883	RON 259,883	RON 259,883
2022-01	RON 252,116	RON 252,116	RON 252,116	RON 252,116
2021-12	RON 252,914	RON 252,914	RON 252,914	RON 252,914
2021-11	RON 253,359	RON 253,359	RON 253,359	RON 253,359
2021-10	RON 243,582	RON 243,582	RON 243,582	RON 243,582
2021-09	RON 238,834	RON 238,834	RON 238,834	RON 238,834
2021-08	RON 239,582	RON 239,582	RON 239,582	RON 239,582
2021-07	RON 242,623	RON 242,623	RON 242,623	RON 242,623
2021-06	RON 239,939	RON 239,939	RON 239,939	RON 239,939
2021-05	RON 241,681	RON 241,681	RON 241,681	RON 241,681
2021-04	RON 232,820	RON 232,820	RON 232,820	RON 232,820
2021-03	RON 226,336	RON 226,336	RON 226,336	RON 226,336
2021-02	RON 233,648	RON 233,648	RON 233,648	RON 233,648
2021-01	RON 241,296	RON 241,296	RON 241,296	RON 241,296
2020-12	RON 239,572	RON 239,572	RON 239,572	RON 239,572
2020-11	RON 247,274	RON 247,274	RON 247,274	RON 247,274
2020-10	RON 254,651	RON 254,651	RON 254,651	RON 254,651
2020-09	RON 252,421	RON 252,421	RON 252,421	RON 252,421
2020-08	RON 259,157	RON 259,157	RON 259,157	RON 259,157
2020-07	RON 251,348	RON 251,348	RON 251,348	RON 251,348
2020-06	RON 239,184	RON 239,184	RON 239,184	RON 239,184
2020-05	RON 247,292	RON 247,292	RON 247,292	RON 247,292
2020-04	RON 240,090	RON 240,090	RON 240,090	RON 240,090
2020-03	RON 222,236	RON 222,236	RON 222,236	RON 222,236
2020-02	RON 225,819	RON 225,819	RON 225,819	RON 225,819
2020-01	RON 215,319	RON 215,319	RON 215,319	RON 215,319
2019-12	RON 203,390	RON 203,390	RON 203,390	RON 203,390
2019-11	RON 204,389	RON 204,389	RON 204,389	RON 204,389
2019-10	RON 207,590	RON 207,590	RON 207,590	RON 207,590
2019-09	RON 207,314	RON 207,314	RON 207,314	RON 207,314
2019-08	RON 204,286	RON 204,286	RON 204,286	RON 204,286
2019-07	RON 190,815	RON 190,815	RON 190,815	RON 190,815
2019-06	RON 183,200	RON 183,200	RON 183,200	RON 183,200
2019-05	RON 175,769	RON 175,769	RON 175,769	RON 175,769
2019-04	RON 174,029	RON 174,029	RON 174,029	RON 174,029
2019-03	RON 175,942	RON 175,942	RON 175,942	RON 175,942
2019-02	RON 178,677	RON 178,677	RON 178,677	RON 178,677
2019-01	RON 170,284	RON 170,284	RON 170,284	RON 170,284
2018-12	RON 165,805	RON 165,805	RON 165,805	RON 165,805
2018-11	RON 161,990	RON 161,990	RON 161,990	RON 161,990
2018-10	RON 157,428	RON 157,428	RON 157,428	RON 157,428
2018-09	RON 153,115	RON 153,115	RON 153,115	RON 153,115
2018-08	RON 158,913	RON 158,913	RON 158,913	RON 158,913
2018-07	RON 159,230	RON 159,230	RON 159,230	RON 159,230
2018-06	RON 165,735	RON 165,735	RON 165,735	RON 165,735
2018-05	RON 163,334	RON 163,334	RON 163,334	RON 163,334
2018-04	RON 162,397	RON 162,397	RON 162,397	RON 162,397
2018-03	RON 161,040	RON 161,040	RON 161,040	RON 161,040
2018-02	RON 159,689	RON 159,689	RON 159,689	RON 159,689
2018-01	RON 161,307	RON 161,307	RON 161,307	RON 161,307
2017-12	RON 159,482	RON 159,482	RON 159,482	RON 159,482
2017-11	RON 161,357	RON 161,357	RON 161,357	RON 161,357
2017-10	RON 159,822	RON 159,822	RON 159,822	RON 159,822
2017-09	RON 162,440	RON 162,440	RON 162,440	RON 162,440
2017-08	RON 160,605	RON 160,605	RON 160,605	RON 160,605
2017-07	RON 158,967	RON 158,967	RON 158,967	RON 158,967
2017-06	RON 166,500	RON 166,500	RON 166,500	RON 166,500
2017-05	RON 166,136	RON 166,136	RON 166,136	RON 166,136
2017-04	RON 173,169	RON 173,169	RON 173,169	RON 173,169
2017-03	RON 169,246	RON 169,246	RON 169,246	RON 169,246
2017-02	RON 169,682	RON 169,682	RON 169,682	RON 169,682
2017-01	RON 161,485	RON 161,485	RON 161,485	RON 161,485
2016-12	RON 161,456	RON 161,456	RON 161,456	RON 161,456
2016-11	RON 166,900	RON 166,900	RON 166,900	RON 166,900

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT