Історія ціни золота за 10 років у RON за кілограм
Ціна золота у RON за кілограм за 10 років: з 166 761 RON (15 жовт. 2016 р.) до 635 740 RON (19 жовт. 2026 р.), зміна +281,23%. Максимум 693 183 RON (15 лют. 2026 р.), мінімум 153 115 RON (15 вер. 2018 р.).
Підсумок
| Початок (15 жовт. 2016 р.) | 166 761 RON |
|---|---|
| Остання (19 жовт. 2026 р.) | 635 740 RON |
| Максимум (15 лют. 2026 р.) | 693 183 RON |
| Мінімум (15 вер. 2018 р.) | 153 115 RON |
| Середнє | 306 530 RON |
| Зміна | +468 979 RON (+281,23%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| 2026-10 | 637 502 RON | 638 060 RON | 635 174 RON | 635 740 RON |
| 2026-09 | 633 308 RON | 633 308 RON | 633 308 RON | 633 308 RON |
| 2026-08 | 642 785 RON | 642 785 RON | 642 785 RON | 642 785 RON |
| 2026-07 | 601 807 RON | 601 807 RON | 601 807 RON | 601 807 RON |
| 2026-06 | 613 277 RON | 613 277 RON | 613 277 RON | 613 277 RON |
| 2026-05 | 661 604 RON | 661 604 RON | 661 604 RON | 661 604 RON |
| 2026-04 | 655 979 RON | 655 979 RON | 655 979 RON | 655 979 RON |
| 2026-03 | 693 097 RON | 693 097 RON | 693 097 RON | 693 097 RON |
| 2026-02 | 693 183 RON | 693 183 RON | 693 183 RON | 693 183 RON |
| 2026-01 | 669 044 RON | 669 044 RON | 669 044 RON | 669 044 RON |
| 2025-12 | 600 325 RON | 600 325 RON | 600 325 RON | 600 325 RON |
| 2025-11 | 573 640 RON | 573 640 RON | 573 640 RON | 573 640 RON |
| 2025-10 | 571 292 RON | 571 292 RON | 571 292 RON | 571 292 RON |
| 2025-09 | 507 354 RON | 507 354 RON | 507 354 RON | 507 354 RON |
| 2025-08 | 469 031 RON | 469 031 RON | 469 031 RON | 469 031 RON |
| 2025-07 | 467 548 RON | 467 548 RON | 467 548 RON | 467 548 RON |
| 2025-06 | 471 308 RON | 471 308 RON | 471 308 RON | 471 308 RON |
| 2025-05 | 485 571 RON | 485 571 RON | 485 571 RON | 485 571 RON |
| 2025-04 | 454 794 RON | 454 794 RON | 454 794 RON | 454 794 RON |
| 2025-03 | 438 337 RON | 438 337 RON | 438 337 RON | 438 337 RON |
| 2025-02 | 442 113 RON | 442 113 RON | 442 113 RON | 442 113 RON |
| 2025-01 | 420 770 RON | 420 770 RON | 420 770 RON | 420 770 RON |
| 2024-12 | 402 545 RON | 402 545 RON | 402 545 RON | 402 545 RON |
| 2024-11 | 400 810 RON | 400 810 RON | 400 810 RON | 400 810 RON |
| 2024-10 | 394 694 RON | 394 694 RON | 394 694 RON | 394 694 RON |
| 2024-09 | 371 026 RON | 371 026 RON | 371 026 RON | 371 026 RON |
| 2024-08 | 358 904 RON | 358 904 RON | 358 904 RON | 358 904 RON |
| 2024-07 | 351 256 RON | 351 256 RON | 351 256 RON | 351 256 RON |
| 2024-06 | 348 323 RON | 348 323 RON | 348 323 RON | 348 323 RON |
| 2024-05 | 347 214 RON | 347 214 RON | 347 214 RON | 347 214 RON |
| 2024-04 | 349 836 RON | 349 836 RON | 349 836 RON | 349 836 RON |
| 2024-03 | 316 656 RON | 316 656 RON | 316 656 RON | 316 656 RON |
| 2024-02 | 301 328 RON | 301 328 RON | 301 328 RON | 301 328 RON |
| 2024-01 | 297 205 RON | 297 205 RON | 297 205 RON | 297 205 RON |
| 2023-12 | 295 815 RON | 295 815 RON | 295 815 RON | 295 815 RON |
| 2023-11 | 291 724 RON | 291 724 RON | 291 724 RON | 291 724 RON |
| 2023-10 | 290 608 RON | 290 608 RON | 290 608 RON | 290 608 RON |
| 2023-09 | 287 245 RON | 287 245 RON | 287 245 RON | 287 245 RON |
| 2023-08 | 278 927 RON | 278 927 RON | 278 927 RON | 278 927 RON |
| 2023-07 | 276 365 RON | 276 365 RON | 276 365 RON | 276 365 RON |
| 2023-06 | 286 264 RON | 286 264 RON | 286 264 RON | 286 264 RON |
| 2023-05 | 290 748 RON | 290 748 RON | 290 748 RON | 290 748 RON |
| 2023-04 | 287 415 RON | 287 415 RON | 287 415 RON | 287 415 RON |
| 2023-03 | 286 961 RON | 286 961 RON | 286 961 RON | 286 961 RON |
| 2023-02 | 273 161 RON | 273 161 RON | 273 161 RON | 273 161 RON |
| 2023-01 | 278 889 RON | 278 889 RON | 278 889 RON | 278 889 RON |
| 2022-12 | 267 889 RON | 267 889 RON | 267 889 RON | 267 889 RON |
| 2022-11 | 261 821 RON | 261 821 RON | 261 821 RON | 261 821 RON |
| 2022-10 | 271 624 RON | 271 624 RON | 271 624 RON | 271 624 RON |
| 2022-09 | 266 320 RON | 266 320 RON | 266 320 RON | 266 320 RON |
| 2022-08 | 271 899 RON | 271 899 RON | 271 899 RON | 271 899 RON |
| 2022-07 | 273 666 RON | 273 666 RON | 273 666 RON | 273 666 RON |
| 2022-06 | 279 860 RON | 279 860 RON | 279 860 RON | 279 860 RON |
| 2022-05 | 283 097 RON | 283 097 RON | 283 097 RON | 283 097 RON |
| 2022-04 | 283 150 RON | 283 150 RON | 283 150 RON | 283 150 RON |
| 2022-03 | 281 959 RON | 281 959 RON | 281 959 RON | 281 959 RON |
| 2022-02 | 259 883 RON | 259 883 RON | 259 883 RON | 259 883 RON |
| 2022-01 | 252 116 RON | 252 116 RON | 252 116 RON | 252 116 RON |
| 2021-12 | 252 914 RON | 252 914 RON | 252 914 RON | 252 914 RON |
| 2021-11 | 253 359 RON | 253 359 RON | 253 359 RON | 253 359 RON |
| 2021-10 | 243 582 RON | 243 582 RON | 243 582 RON | 243 582 RON |
| 2021-09 | 238 834 RON | 238 834 RON | 238 834 RON | 238 834 RON |
| 2021-08 | 239 582 RON | 239 582 RON | 239 582 RON | 239 582 RON |
| 2021-07 | 242 623 RON | 242 623 RON | 242 623 RON | 242 623 RON |
| 2021-06 | 239 939 RON | 239 939 RON | 239 939 RON | 239 939 RON |
| 2021-05 | 241 681 RON | 241 681 RON | 241 681 RON | 241 681 RON |
| 2021-04 | 232 820 RON | 232 820 RON | 232 820 RON | 232 820 RON |
| 2021-03 | 226 336 RON | 226 336 RON | 226 336 RON | 226 336 RON |
| 2021-02 | 233 648 RON | 233 648 RON | 233 648 RON | 233 648 RON |
| 2021-01 | 241 296 RON | 241 296 RON | 241 296 RON | 241 296 RON |
| 2020-12 | 239 572 RON | 239 572 RON | 239 572 RON | 239 572 RON |
| 2020-11 | 247 274 RON | 247 274 RON | 247 274 RON | 247 274 RON |
| 2020-10 | 254 651 RON | 254 651 RON | 254 651 RON | 254 651 RON |
| 2020-09 | 252 421 RON | 252 421 RON | 252 421 RON | 252 421 RON |
| 2020-08 | 259 157 RON | 259 157 RON | 259 157 RON | 259 157 RON |
| 2020-07 | 251 348 RON | 251 348 RON | 251 348 RON | 251 348 RON |
| 2020-06 | 239 184 RON | 239 184 RON | 239 184 RON | 239 184 RON |
| 2020-05 | 247 292 RON | 247 292 RON | 247 292 RON | 247 292 RON |
| 2020-04 | 240 090 RON | 240 090 RON | 240 090 RON | 240 090 RON |
| 2020-03 | 222 236 RON | 222 236 RON | 222 236 RON | 222 236 RON |
| 2020-02 | 225 819 RON | 225 819 RON | 225 819 RON | 225 819 RON |
| 2020-01 | 215 319 RON | 215 319 RON | 215 319 RON | 215 319 RON |
| 2019-12 | 203 390 RON | 203 390 RON | 203 390 RON | 203 390 RON |
| 2019-11 | 204 389 RON | 204 389 RON | 204 389 RON | 204 389 RON |
| 2019-10 | 207 590 RON | 207 590 RON | 207 590 RON | 207 590 RON |
| 2019-09 | 207 314 RON | 207 314 RON | 207 314 RON | 207 314 RON |
| 2019-08 | 204 286 RON | 204 286 RON | 204 286 RON | 204 286 RON |
| 2019-07 | 190 815 RON | 190 815 RON | 190 815 RON | 190 815 RON |
| 2019-06 | 183 200 RON | 183 200 RON | 183 200 RON | 183 200 RON |
| 2019-05 | 175 769 RON | 175 769 RON | 175 769 RON | 175 769 RON |
| 2019-04 | 174 029 RON | 174 029 RON | 174 029 RON | 174 029 RON |
| 2019-03 | 175 942 RON | 175 942 RON | 175 942 RON | 175 942 RON |
| 2019-02 | 178 677 RON | 178 677 RON | 178 677 RON | 178 677 RON |
| 2019-01 | 170 284 RON | 170 284 RON | 170 284 RON | 170 284 RON |
| 2018-12 | 165 805 RON | 165 805 RON | 165 805 RON | 165 805 RON |
| 2018-11 | 161 990 RON | 161 990 RON | 161 990 RON | 161 990 RON |
| 2018-10 | 157 428 RON | 157 428 RON | 157 428 RON | 157 428 RON |
| 2018-09 | 153 115 RON | 153 115 RON | 153 115 RON | 153 115 RON |
| 2018-08 | 158 913 RON | 158 913 RON | 158 913 RON | 158 913 RON |
| 2018-07 | 159 230 RON | 159 230 RON | 159 230 RON | 159 230 RON |
| 2018-06 | 165 735 RON | 165 735 RON | 165 735 RON | 165 735 RON |
| 2018-05 | 163 334 RON | 163 334 RON | 163 334 RON | 163 334 RON |
| 2018-04 | 162 397 RON | 162 397 RON | 162 397 RON | 162 397 RON |
| 2018-03 | 161 040 RON | 161 040 RON | 161 040 RON | 161 040 RON |
| 2018-02 | 159 689 RON | 159 689 RON | 159 689 RON | 159 689 RON |
| 2018-01 | 161 307 RON | 161 307 RON | 161 307 RON | 161 307 RON |
| 2017-12 | 159 482 RON | 159 482 RON | 159 482 RON | 159 482 RON |
| 2017-11 | 161 357 RON | 161 357 RON | 161 357 RON | 161 357 RON |
| 2017-10 | 159 822 RON | 159 822 RON | 159 822 RON | 159 822 RON |
| 2017-09 | 162 440 RON | 162 440 RON | 162 440 RON | 162 440 RON |
| 2017-08 | 160 605 RON | 160 605 RON | 160 605 RON | 160 605 RON |
| 2017-07 | 158 967 RON | 158 967 RON | 158 967 RON | 158 967 RON |
| 2017-06 | 166 500 RON | 166 500 RON | 166 500 RON | 166 500 RON |
| 2017-05 | 166 136 RON | 166 136 RON | 166 136 RON | 166 136 RON |
| 2017-04 | 173 169 RON | 173 169 RON | 173 169 RON | 173 169 RON |
| 2017-03 | 169 246 RON | 169 246 RON | 169 246 RON | 169 246 RON |
| 2017-02 | 169 682 RON | 169 682 RON | 169 682 RON | 169 682 RON |
| 2017-01 | 161 485 RON | 161 485 RON | 161 485 RON | 161 485 RON |
| 2016-12 | 161 456 RON | 161 456 RON | 161 456 RON | 161 456 RON |
| 2016-11 | 166 900 RON | 166 900 RON | 166 900 RON | 166 900 RON |