Історія ціни золота за 10 років у RON за унція
Ціна золота у RON за унція за 10 років: з 5 186,84 RON (15 жовт. 2016 р.) до 19 595,08 RON (19 жовт. 2026 р.), зміна +277,78%. Максимум 21 560,40 RON (15 лют. 2026 р.), мінімум 4 762,41 RON (15 вер. 2018 р.).
Підсумок
| Початок (15 жовт. 2016 р.) | 5 186,84 RON |
|---|---|
| Остання (19 жовт. 2026 р.) | 19 595,08 RON |
| Максимум (15 лют. 2026 р.) | 21 560,40 RON |
| Мінімум (15 вер. 2018 р.) | 4 762,41 RON |
| Середнє | 9 531,29 RON |
| Зміна | +14 408,23 RON (+277,78%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| 2026-10 | 19 828,52 RON | 19 845,88 RON | 19 595,08 RON | 19 595,08 RON |
| 2026-09 | 19 698,10 RON | 19 698,10 RON | 19 698,10 RON | 19 698,10 RON |
| 2026-08 | 19 992,86 RON | 19 992,86 RON | 19 992,86 RON | 19 992,86 RON |
| 2026-07 | 18 718,29 RON | 18 718,29 RON | 18 718,29 RON | 18 718,29 RON |
| 2026-06 | 19 075,04 RON | 19 075,04 RON | 19 075,04 RON | 19 075,04 RON |
| 2026-05 | 20 578,20 RON | 20 578,20 RON | 20 578,20 RON | 20 578,20 RON |
| 2026-04 | 20 403,22 RON | 20 403,22 RON | 20 403,22 RON | 20 403,22 RON |
| 2026-03 | 21 557,73 RON | 21 557,73 RON | 21 557,73 RON | 21 557,73 RON |
| 2026-02 | 21 560,40 RON | 21 560,40 RON | 21 560,40 RON | 21 560,40 RON |
| 2026-01 | 20 809,58 RON | 20 809,58 RON | 20 809,58 RON | 20 809,58 RON |
| 2025-12 | 18 672,19 RON | 18 672,19 RON | 18 672,19 RON | 18 672,19 RON |
| 2025-11 | 17 842,21 RON | 17 842,21 RON | 17 842,21 RON | 17 842,21 RON |
| 2025-10 | 17 769,17 RON | 17 769,17 RON | 17 769,17 RON | 17 769,17 RON |
| 2025-09 | 15 780,47 RON | 15 780,47 RON | 15 780,47 RON | 15 780,47 RON |
| 2025-08 | 14 588,49 RON | 14 588,49 RON | 14 588,49 RON | 14 588,49 RON |
| 2025-07 | 14 542,36 RON | 14 542,36 RON | 14 542,36 RON | 14 542,36 RON |
| 2025-06 | 14 659,32 RON | 14 659,32 RON | 14 659,32 RON | 14 659,32 RON |
| 2025-05 | 15 102,94 RON | 15 102,94 RON | 15 102,94 RON | 15 102,94 RON |
| 2025-04 | 14 145,68 RON | 14 145,68 RON | 14 145,68 RON | 14 145,68 RON |
| 2025-03 | 13 633,80 RON | 13 633,80 RON | 13 633,80 RON | 13 633,80 RON |
| 2025-02 | 13 751,25 RON | 13 751,25 RON | 13 751,25 RON | 13 751,25 RON |
| 2025-01 | 13 087,40 RON | 13 087,40 RON | 13 087,40 RON | 13 087,40 RON |
| 2024-12 | 12 520,54 RON | 12 520,54 RON | 12 520,54 RON | 12 520,54 RON |
| 2024-11 | 12 466,59 RON | 12 466,59 RON | 12 466,59 RON | 12 466,59 RON |
| 2024-10 | 12 276,35 RON | 12 276,35 RON | 12 276,35 RON | 12 276,35 RON |
| 2024-09 | 11 540,19 RON | 11 540,19 RON | 11 540,19 RON | 11 540,19 RON |
| 2024-08 | 11 163,16 RON | 11 163,16 RON | 11 163,16 RON | 11 163,16 RON |
| 2024-07 | 10 925,29 RON | 10 925,29 RON | 10 925,29 RON | 10 925,29 RON |
| 2024-06 | 10 834,04 RON | 10 834,04 RON | 10 834,04 RON | 10 834,04 RON |
| 2024-05 | 10 799,55 RON | 10 799,55 RON | 10 799,55 RON | 10 799,55 RON |
| 2024-04 | 10 881,11 RON | 10 881,11 RON | 10 881,11 RON | 10 881,11 RON |
| 2024-03 | 9 849,11 RON | 9 849,11 RON | 9 849,11 RON | 9 849,11 RON |
| 2024-02 | 9 372,36 RON | 9 372,36 RON | 9 372,36 RON | 9 372,36 RON |
| 2024-01 | 9 244,12 RON | 9 244,12 RON | 9 244,12 RON | 9 244,12 RON |
| 2023-12 | 9 200,88 RON | 9 200,88 RON | 9 200,88 RON | 9 200,88 RON |
| 2023-11 | 9 073,63 RON | 9 073,63 RON | 9 073,63 RON | 9 073,63 RON |
| 2023-10 | 9 038,92 RON | 9 038,92 RON | 9 038,92 RON | 9 038,92 RON |
| 2023-09 | 8 934,31 RON | 8 934,31 RON | 8 934,31 RON | 8 934,31 RON |
| 2023-08 | 8 675,61 RON | 8 675,61 RON | 8 675,61 RON | 8 675,61 RON |
| 2023-07 | 8 595,91 RON | 8 595,91 RON | 8 595,91 RON | 8 595,91 RON |
| 2023-06 | 8 903,80 RON | 8 903,80 RON | 8 903,80 RON | 8 903,80 RON |
| 2023-05 | 9 043,28 RON | 9 043,28 RON | 9 043,28 RON | 9 043,28 RON |
| 2023-04 | 8 939,60 RON | 8 939,60 RON | 8 939,60 RON | 8 939,60 RON |
| 2023-03 | 8 925,48 RON | 8 925,48 RON | 8 925,48 RON | 8 925,48 RON |
| 2023-02 | 8 496,27 RON | 8 496,27 RON | 8 496,27 RON | 8 496,27 RON |
| 2023-01 | 8 674,43 RON | 8 674,43 RON | 8 674,43 RON | 8 674,43 RON |
| 2022-12 | 8 332,29 RON | 8 332,29 RON | 8 332,29 RON | 8 332,29 RON |
| 2022-11 | 8 143,55 RON | 8 143,55 RON | 8 143,55 RON | 8 143,55 RON |
| 2022-10 | 8 448,46 RON | 8 448,46 RON | 8 448,46 RON | 8 448,46 RON |
| 2022-09 | 8 283,46 RON | 8 283,46 RON | 8 283,46 RON | 8 283,46 RON |
| 2022-08 | 8 457,00 RON | 8 457,00 RON | 8 457,00 RON | 8 457,00 RON |
| 2022-07 | 8 511,98 RON | 8 511,98 RON | 8 511,98 RON | 8 511,98 RON |
| 2022-06 | 8 704,62 RON | 8 704,62 RON | 8 704,62 RON | 8 704,62 RON |
| 2022-05 | 8 805,31 RON | 8 805,31 RON | 8 805,31 RON | 8 805,31 RON |
| 2022-04 | 8 806,96 RON | 8 806,96 RON | 8 806,96 RON | 8 806,96 RON |
| 2022-03 | 8 769,90 RON | 8 769,90 RON | 8 769,90 RON | 8 769,90 RON |
| 2022-02 | 8 083,25 RON | 8 083,25 RON | 8 083,25 RON | 8 083,25 RON |
| 2022-01 | 7 841,67 RON | 7 841,67 RON | 7 841,67 RON | 7 841,67 RON |
| 2021-12 | 7 866,51 RON | 7 866,51 RON | 7 866,51 RON | 7 866,51 RON |
| 2021-11 | 7 880,33 RON | 7 880,33 RON | 7 880,33 RON | 7 880,33 RON |
| 2021-10 | 7 576,24 RON | 7 576,24 RON | 7 576,24 RON | 7 576,24 RON |
| 2021-09 | 7 428,55 RON | 7 428,55 RON | 7 428,55 RON | 7 428,55 RON |
| 2021-08 | 7 451,84 RON | 7 451,84 RON | 7 451,84 RON | 7 451,84 RON |
| 2021-07 | 7 546,41 RON | 7 546,41 RON | 7 546,41 RON | 7 546,41 RON |
| 2021-06 | 7 462,95 RON | 7 462,95 RON | 7 462,95 RON | 7 462,95 RON |
| 2021-05 | 7 517,10 RON | 7 517,10 RON | 7 517,10 RON | 7 517,10 RON |
| 2021-04 | 7 241,52 RON | 7 241,52 RON | 7 241,52 RON | 7 241,52 RON |
| 2021-03 | 7 039,85 RON | 7 039,85 RON | 7 039,85 RON | 7 039,85 RON |
| 2021-02 | 7 267,26 RON | 7 267,26 RON | 7 267,26 RON | 7 267,26 RON |
| 2021-01 | 7 505,15 RON | 7 505,15 RON | 7 505,15 RON | 7 505,15 RON |
| 2020-12 | 7 451,51 RON | 7 451,51 RON | 7 451,51 RON | 7 451,51 RON |
| 2020-11 | 7 691,09 RON | 7 691,09 RON | 7 691,09 RON | 7 691,09 RON |
| 2020-10 | 7 920,53 RON | 7 920,53 RON | 7 920,53 RON | 7 920,53 RON |
| 2020-09 | 7 851,18 RON | 7 851,18 RON | 7 851,18 RON | 7 851,18 RON |
| 2020-08 | 8 060,69 RON | 8 060,69 RON | 8 060,69 RON | 8 060,69 RON |
| 2020-07 | 7 817,80 RON | 7 817,80 RON | 7 817,80 RON | 7 817,80 RON |
| 2020-06 | 7 439,46 RON | 7 439,46 RON | 7 439,46 RON | 7 439,46 RON |
| 2020-05 | 7 691,63 RON | 7 691,63 RON | 7 691,63 RON | 7 691,63 RON |
| 2020-04 | 7 467,64 RON | 7 467,64 RON | 7 467,64 RON | 7 467,64 RON |
| 2020-03 | 6 912,30 RON | 6 912,30 RON | 6 912,30 RON | 6 912,30 RON |
| 2020-02 | 7 023,77 RON | 7 023,77 RON | 7 023,77 RON | 7 023,77 RON |
| 2020-01 | 6 697,16 RON | 6 697,16 RON | 6 697,16 RON | 6 697,16 RON |
| 2019-12 | 6 326,13 RON | 6 326,13 RON | 6 326,13 RON | 6 326,13 RON |
| 2019-11 | 6 357,22 RON | 6 357,22 RON | 6 357,22 RON | 6 357,22 RON |
| 2019-10 | 6 456,76 RON | 6 456,76 RON | 6 456,76 RON | 6 456,76 RON |
| 2019-09 | 6 448,19 RON | 6 448,19 RON | 6 448,19 RON | 6 448,19 RON |
| 2019-08 | 6 354,00 RON | 6 354,00 RON | 6 354,00 RON | 6 354,00 RON |
| 2019-07 | 5 935,02 RON | 5 935,02 RON | 5 935,02 RON | 5 935,02 RON |
| 2019-06 | 5 698,15 RON | 5 698,15 RON | 5 698,15 RON | 5 698,15 RON |
| 2019-05 | 5 467,02 RON | 5 467,02 RON | 5 467,02 RON | 5 467,02 RON |
| 2019-04 | 5 412,90 RON | 5 412,90 RON | 5 412,90 RON | 5 412,90 RON |
| 2019-03 | 5 472,40 RON | 5 472,40 RON | 5 472,40 RON | 5 472,40 RON |
| 2019-02 | 5 557,46 RON | 5 557,46 RON | 5 557,46 RON | 5 557,46 RON |
| 2019-01 | 5 296,42 RON | 5 296,42 RON | 5 296,42 RON | 5 296,42 RON |
| 2018-12 | 5 157,12 RON | 5 157,12 RON | 5 157,12 RON | 5 157,12 RON |
| 2018-11 | 5 038,46 RON | 5 038,46 RON | 5 038,46 RON | 5 038,46 RON |
| 2018-10 | 4 896,57 RON | 4 896,57 RON | 4 896,57 RON | 4 896,57 RON |
| 2018-09 | 4 762,41 RON | 4 762,41 RON | 4 762,41 RON | 4 762,41 RON |
| 2018-08 | 4 942,74 RON | 4 942,74 RON | 4 942,74 RON | 4 942,74 RON |
| 2018-07 | 4 952,62 RON | 4 952,62 RON | 4 952,62 RON | 4 952,62 RON |
| 2018-06 | 5 154,92 RON | 5 154,92 RON | 5 154,92 RON | 5 154,92 RON |
| 2018-05 | 5 080,27 RON | 5 080,27 RON | 5 080,27 RON | 5 080,27 RON |
| 2018-04 | 5 051,11 RON | 5 051,11 RON | 5 051,11 RON | 5 051,11 RON |
| 2018-03 | 5 008,90 RON | 5 008,90 RON | 5 008,90 RON | 5 008,90 RON |
| 2018-02 | 4 966,89 RON | 4 966,89 RON | 4 966,89 RON | 4 966,89 RON |
| 2018-01 | 5 017,20 RON | 5 017,20 RON | 5 017,20 RON | 5 017,20 RON |
| 2017-12 | 4 960,44 RON | 4 960,44 RON | 4 960,44 RON | 4 960,44 RON |
| 2017-11 | 5 018,77 RON | 5 018,77 RON | 5 018,77 RON | 5 018,77 RON |
| 2017-10 | 4 971,01 RON | 4 971,01 RON | 4 971,01 RON | 4 971,01 RON |
| 2017-09 | 5 052,46 RON | 5 052,46 RON | 5 052,46 RON | 5 052,46 RON |
| 2017-08 | 4 995,36 RON | 4 995,36 RON | 4 995,36 RON | 4 995,36 RON |
| 2017-07 | 4 944,41 RON | 4 944,41 RON | 4 944,41 RON | 4 944,41 RON |
| 2017-06 | 5 178,73 RON | 5 178,73 RON | 5 178,73 RON | 5 178,73 RON |
| 2017-05 | 5 167,41 RON | 5 167,41 RON | 5 167,41 RON | 5 167,41 RON |
| 2017-04 | 5 386,14 RON | 5 386,14 RON | 5 386,14 RON | 5 386,14 RON |
| 2017-03 | 5 264,13 RON | 5 264,13 RON | 5 264,13 RON | 5 264,13 RON |
| 2017-02 | 5 277,69 RON | 5 277,69 RON | 5 277,69 RON | 5 277,69 RON |
| 2017-01 | 5 022,73 RON | 5 022,73 RON | 5 022,73 RON | 5 022,73 RON |
| 2016-12 | 5 021,84 RON | 5 021,84 RON | 5 021,84 RON | 5 021,84 RON |
| 2016-11 | 5 191,18 RON | 5 191,18 RON | 5 191,18 RON | 5 191,18 RON |