Name: Historial del precio del oro en 10 años en RON por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en RON por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	5.186,84 RON
Último (19 oct 2026)	19.614,51 RON
Máximo (15 feb 2026)	21.560,40 RON
Mínimo (15 sept 2018)	4.762,41 RON
Promedio	9.531,60 RON
Cambio	+14.427,66 RON (+278,16%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	19.828,52 RON	19.845,88 RON	19.614,51 RON	19.614,51 RON
2026-09	19.698,10 RON	19.698,10 RON	19.698,10 RON	19.698,10 RON
2026-08	19.992,86 RON	19.992,86 RON	19.992,86 RON	19.992,86 RON
2026-07	18.718,29 RON	18.718,29 RON	18.718,29 RON	18.718,29 RON
2026-06	19.075,04 RON	19.075,04 RON	19.075,04 RON	19.075,04 RON
2026-05	20.578,20 RON	20.578,20 RON	20.578,20 RON	20.578,20 RON
2026-04	20.403,22 RON	20.403,22 RON	20.403,22 RON	20.403,22 RON
2026-03	21.557,73 RON	21.557,73 RON	21.557,73 RON	21.557,73 RON
2026-02	21.560,40 RON	21.560,40 RON	21.560,40 RON	21.560,40 RON
2026-01	20.809,58 RON	20.809,58 RON	20.809,58 RON	20.809,58 RON
2025-12	18.672,19 RON	18.672,19 RON	18.672,19 RON	18.672,19 RON
2025-11	17.842,21 RON	17.842,21 RON	17.842,21 RON	17.842,21 RON
2025-10	17.769,17 RON	17.769,17 RON	17.769,17 RON	17.769,17 RON
2025-09	15.780,47 RON	15.780,47 RON	15.780,47 RON	15.780,47 RON
2025-08	14.588,49 RON	14.588,49 RON	14.588,49 RON	14.588,49 RON
2025-07	14.542,36 RON	14.542,36 RON	14.542,36 RON	14.542,36 RON
2025-06	14.659,32 RON	14.659,32 RON	14.659,32 RON	14.659,32 RON
2025-05	15.102,94 RON	15.102,94 RON	15.102,94 RON	15.102,94 RON
2025-04	14.145,68 RON	14.145,68 RON	14.145,68 RON	14.145,68 RON
2025-03	13.633,80 RON	13.633,80 RON	13.633,80 RON	13.633,80 RON
2025-02	13.751,25 RON	13.751,25 RON	13.751,25 RON	13.751,25 RON
2025-01	13.087,40 RON	13.087,40 RON	13.087,40 RON	13.087,40 RON
2024-12	12.520,54 RON	12.520,54 RON	12.520,54 RON	12.520,54 RON
2024-11	12.466,59 RON	12.466,59 RON	12.466,59 RON	12.466,59 RON
2024-10	12.276,35 RON	12.276,35 RON	12.276,35 RON	12.276,35 RON
2024-09	11.540,19 RON	11.540,19 RON	11.540,19 RON	11.540,19 RON
2024-08	11.163,16 RON	11.163,16 RON	11.163,16 RON	11.163,16 RON
2024-07	10.925,29 RON	10.925,29 RON	10.925,29 RON	10.925,29 RON
2024-06	10.834,04 RON	10.834,04 RON	10.834,04 RON	10.834,04 RON
2024-05	10.799,55 RON	10.799,55 RON	10.799,55 RON	10.799,55 RON
2024-04	10.881,11 RON	10.881,11 RON	10.881,11 RON	10.881,11 RON
2024-03	9.849,11 RON	9.849,11 RON	9.849,11 RON	9.849,11 RON
2024-02	9.372,36 RON	9.372,36 RON	9.372,36 RON	9.372,36 RON
2024-01	9.244,12 RON	9.244,12 RON	9.244,12 RON	9.244,12 RON
2023-12	9.200,88 RON	9.200,88 RON	9.200,88 RON	9.200,88 RON
2023-11	9.073,63 RON	9.073,63 RON	9.073,63 RON	9.073,63 RON
2023-10	9.038,92 RON	9.038,92 RON	9.038,92 RON	9.038,92 RON
2023-09	8.934,31 RON	8.934,31 RON	8.934,31 RON	8.934,31 RON
2023-08	8.675,61 RON	8.675,61 RON	8.675,61 RON	8.675,61 RON
2023-07	8.595,91 RON	8.595,91 RON	8.595,91 RON	8.595,91 RON
2023-06	8.903,80 RON	8.903,80 RON	8.903,80 RON	8.903,80 RON
2023-05	9.043,28 RON	9.043,28 RON	9.043,28 RON	9.043,28 RON
2023-04	8.939,60 RON	8.939,60 RON	8.939,60 RON	8.939,60 RON
2023-03	8.925,48 RON	8.925,48 RON	8.925,48 RON	8.925,48 RON
2023-02	8.496,27 RON	8.496,27 RON	8.496,27 RON	8.496,27 RON
2023-01	8.674,43 RON	8.674,43 RON	8.674,43 RON	8.674,43 RON
2022-12	8.332,29 RON	8.332,29 RON	8.332,29 RON	8.332,29 RON
2022-11	8.143,55 RON	8.143,55 RON	8.143,55 RON	8.143,55 RON
2022-10	8.448,46 RON	8.448,46 RON	8.448,46 RON	8.448,46 RON
2022-09	8.283,46 RON	8.283,46 RON	8.283,46 RON	8.283,46 RON
2022-08	8.457,00 RON	8.457,00 RON	8.457,00 RON	8.457,00 RON
2022-07	8.511,98 RON	8.511,98 RON	8.511,98 RON	8.511,98 RON
2022-06	8.704,62 RON	8.704,62 RON	8.704,62 RON	8.704,62 RON
2022-05	8.805,31 RON	8.805,31 RON	8.805,31 RON	8.805,31 RON
2022-04	8.806,96 RON	8.806,96 RON	8.806,96 RON	8.806,96 RON
2022-03	8.769,90 RON	8.769,90 RON	8.769,90 RON	8.769,90 RON
2022-02	8.083,25 RON	8.083,25 RON	8.083,25 RON	8.083,25 RON
2022-01	7.841,67 RON	7.841,67 RON	7.841,67 RON	7.841,67 RON
2021-12	7.866,51 RON	7.866,51 RON	7.866,51 RON	7.866,51 RON
2021-11	7.880,33 RON	7.880,33 RON	7.880,33 RON	7.880,33 RON
2021-10	7.576,24 RON	7.576,24 RON	7.576,24 RON	7.576,24 RON
2021-09	7.428,55 RON	7.428,55 RON	7.428,55 RON	7.428,55 RON
2021-08	7.451,84 RON	7.451,84 RON	7.451,84 RON	7.451,84 RON
2021-07	7.546,41 RON	7.546,41 RON	7.546,41 RON	7.546,41 RON
2021-06	7.462,95 RON	7.462,95 RON	7.462,95 RON	7.462,95 RON
2021-05	7.517,10 RON	7.517,10 RON	7.517,10 RON	7.517,10 RON
2021-04	7.241,52 RON	7.241,52 RON	7.241,52 RON	7.241,52 RON
2021-03	7.039,85 RON	7.039,85 RON	7.039,85 RON	7.039,85 RON
2021-02	7.267,26 RON	7.267,26 RON	7.267,26 RON	7.267,26 RON
2021-01	7.505,15 RON	7.505,15 RON	7.505,15 RON	7.505,15 RON
2020-12	7.451,51 RON	7.451,51 RON	7.451,51 RON	7.451,51 RON
2020-11	7.691,09 RON	7.691,09 RON	7.691,09 RON	7.691,09 RON
2020-10	7.920,53 RON	7.920,53 RON	7.920,53 RON	7.920,53 RON
2020-09	7.851,18 RON	7.851,18 RON	7.851,18 RON	7.851,18 RON
2020-08	8.060,69 RON	8.060,69 RON	8.060,69 RON	8.060,69 RON
2020-07	7.817,80 RON	7.817,80 RON	7.817,80 RON	7.817,80 RON
2020-06	7.439,46 RON	7.439,46 RON	7.439,46 RON	7.439,46 RON
2020-05	7.691,63 RON	7.691,63 RON	7.691,63 RON	7.691,63 RON
2020-04	7.467,64 RON	7.467,64 RON	7.467,64 RON	7.467,64 RON
2020-03	6.912,30 RON	6.912,30 RON	6.912,30 RON	6.912,30 RON
2020-02	7.023,77 RON	7.023,77 RON	7.023,77 RON	7.023,77 RON
2020-01	6.697,16 RON	6.697,16 RON	6.697,16 RON	6.697,16 RON
2019-12	6.326,13 RON	6.326,13 RON	6.326,13 RON	6.326,13 RON
2019-11	6.357,22 RON	6.357,22 RON	6.357,22 RON	6.357,22 RON
2019-10	6.456,76 RON	6.456,76 RON	6.456,76 RON	6.456,76 RON
2019-09	6.448,19 RON	6.448,19 RON	6.448,19 RON	6.448,19 RON
2019-08	6.354,00 RON	6.354,00 RON	6.354,00 RON	6.354,00 RON
2019-07	5.935,02 RON	5.935,02 RON	5.935,02 RON	5.935,02 RON
2019-06	5.698,15 RON	5.698,15 RON	5.698,15 RON	5.698,15 RON
2019-05	5.467,02 RON	5.467,02 RON	5.467,02 RON	5.467,02 RON
2019-04	5.412,90 RON	5.412,90 RON	5.412,90 RON	5.412,90 RON
2019-03	5.472,40 RON	5.472,40 RON	5.472,40 RON	5.472,40 RON
2019-02	5.557,46 RON	5.557,46 RON	5.557,46 RON	5.557,46 RON
2019-01	5.296,42 RON	5.296,42 RON	5.296,42 RON	5.296,42 RON
2018-12	5.157,12 RON	5.157,12 RON	5.157,12 RON	5.157,12 RON
2018-11	5.038,46 RON	5.038,46 RON	5.038,46 RON	5.038,46 RON
2018-10	4.896,57 RON	4.896,57 RON	4.896,57 RON	4.896,57 RON
2018-09	4.762,41 RON	4.762,41 RON	4.762,41 RON	4.762,41 RON
2018-08	4.942,74 RON	4.942,74 RON	4.942,74 RON	4.942,74 RON
2018-07	4.952,62 RON	4.952,62 RON	4.952,62 RON	4.952,62 RON
2018-06	5.154,92 RON	5.154,92 RON	5.154,92 RON	5.154,92 RON
2018-05	5.080,27 RON	5.080,27 RON	5.080,27 RON	5.080,27 RON
2018-04	5.051,11 RON	5.051,11 RON	5.051,11 RON	5.051,11 RON
2018-03	5.008,90 RON	5.008,90 RON	5.008,90 RON	5.008,90 RON
2018-02	4.966,89 RON	4.966,89 RON	4.966,89 RON	4.966,89 RON
2018-01	5.017,20 RON	5.017,20 RON	5.017,20 RON	5.017,20 RON
2017-12	4.960,44 RON	4.960,44 RON	4.960,44 RON	4.960,44 RON
2017-11	5.018,77 RON	5.018,77 RON	5.018,77 RON	5.018,77 RON
2017-10	4.971,01 RON	4.971,01 RON	4.971,01 RON	4.971,01 RON
2017-09	5.052,46 RON	5.052,46 RON	5.052,46 RON	5.052,46 RON
2017-08	4.995,36 RON	4.995,36 RON	4.995,36 RON	4.995,36 RON
2017-07	4.944,41 RON	4.944,41 RON	4.944,41 RON	4.944,41 RON
2017-06	5.178,73 RON	5.178,73 RON	5.178,73 RON	5.178,73 RON
2017-05	5.167,41 RON	5.167,41 RON	5.167,41 RON	5.167,41 RON
2017-04	5.386,14 RON	5.386,14 RON	5.386,14 RON	5.386,14 RON
2017-03	5.264,13 RON	5.264,13 RON	5.264,13 RON	5.264,13 RON
2017-02	5.277,69 RON	5.277,69 RON	5.277,69 RON	5.277,69 RON
2017-01	5.022,73 RON	5.022,73 RON	5.022,73 RON	5.022,73 RON
2016-12	5.021,84 RON	5.021,84 RON	5.021,84 RON	5.021,84 RON
2016-11	5.191,18 RON	5.191,18 RON	5.191,18 RON	5.191,18 RON

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT