ราคาทองคำย้อนหลัง 10 ปี เป็น RON ต่อออนซ์

ราคาทองคำเป็น RON ต่อออนซ์ ในช่วง 10 ปี: จาก RON 5,186.84 (15 ต.ค. 2016) เป็น RON 19,745.28 (19 ต.ค. 2026) เปลี่ยนแปลง +280.68% สูงสุด RON 21,560.40 (15 ก.พ. 2026) ต่ำสุด RON 4,762.41 (15 ก.ย. 2018)

ราคาทองคำย้อนหลัง 10 ปี เป็น RON ต่อออนซ์

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	RON 5,186.84
ล่าสุด (19 ต.ค. 2026)	RON 19,745.28
สูงสุด (15 ก.พ. 2026)	RON 21,560.40
ต่ำสุด (15 ก.ย. 2018)	RON 4,762.41
เฉลี่ย	RON 9,533.69
เปลี่ยนแปลง	+RON 14,558.44 (+280.68%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	RON 19,828.52	RON 19,845.88	RON 19,745.28	RON 19,745.28
2026-09	RON 19,698.10	RON 19,698.10	RON 19,698.10	RON 19,698.10
2026-08	RON 19,992.86	RON 19,992.86	RON 19,992.86	RON 19,992.86
2026-07	RON 18,718.29	RON 18,718.29	RON 18,718.29	RON 18,718.29
2026-06	RON 19,075.04	RON 19,075.04	RON 19,075.04	RON 19,075.04
2026-05	RON 20,578.20	RON 20,578.20	RON 20,578.20	RON 20,578.20
2026-04	RON 20,403.22	RON 20,403.22	RON 20,403.22	RON 20,403.22
2026-03	RON 21,557.73	RON 21,557.73	RON 21,557.73	RON 21,557.73
2026-02	RON 21,560.40	RON 21,560.40	RON 21,560.40	RON 21,560.40
2026-01	RON 20,809.58	RON 20,809.58	RON 20,809.58	RON 20,809.58
2025-12	RON 18,672.19	RON 18,672.19	RON 18,672.19	RON 18,672.19
2025-11	RON 17,842.21	RON 17,842.21	RON 17,842.21	RON 17,842.21
2025-10	RON 17,769.17	RON 17,769.17	RON 17,769.17	RON 17,769.17
2025-09	RON 15,780.47	RON 15,780.47	RON 15,780.47	RON 15,780.47
2025-08	RON 14,588.49	RON 14,588.49	RON 14,588.49	RON 14,588.49
2025-07	RON 14,542.36	RON 14,542.36	RON 14,542.36	RON 14,542.36
2025-06	RON 14,659.32	RON 14,659.32	RON 14,659.32	RON 14,659.32
2025-05	RON 15,102.94	RON 15,102.94	RON 15,102.94	RON 15,102.94
2025-04	RON 14,145.68	RON 14,145.68	RON 14,145.68	RON 14,145.68
2025-03	RON 13,633.80	RON 13,633.80	RON 13,633.80	RON 13,633.80
2025-02	RON 13,751.25	RON 13,751.25	RON 13,751.25	RON 13,751.25
2025-01	RON 13,087.40	RON 13,087.40	RON 13,087.40	RON 13,087.40
2024-12	RON 12,520.54	RON 12,520.54	RON 12,520.54	RON 12,520.54
2024-11	RON 12,466.59	RON 12,466.59	RON 12,466.59	RON 12,466.59
2024-10	RON 12,276.35	RON 12,276.35	RON 12,276.35	RON 12,276.35
2024-09	RON 11,540.19	RON 11,540.19	RON 11,540.19	RON 11,540.19
2024-08	RON 11,163.16	RON 11,163.16	RON 11,163.16	RON 11,163.16
2024-07	RON 10,925.29	RON 10,925.29	RON 10,925.29	RON 10,925.29
2024-06	RON 10,834.04	RON 10,834.04	RON 10,834.04	RON 10,834.04
2024-05	RON 10,799.55	RON 10,799.55	RON 10,799.55	RON 10,799.55
2024-04	RON 10,881.11	RON 10,881.11	RON 10,881.11	RON 10,881.11
2024-03	RON 9,849.11	RON 9,849.11	RON 9,849.11	RON 9,849.11
2024-02	RON 9,372.36	RON 9,372.36	RON 9,372.36	RON 9,372.36
2024-01	RON 9,244.12	RON 9,244.12	RON 9,244.12	RON 9,244.12
2023-12	RON 9,200.88	RON 9,200.88	RON 9,200.88	RON 9,200.88
2023-11	RON 9,073.63	RON 9,073.63	RON 9,073.63	RON 9,073.63
2023-10	RON 9,038.92	RON 9,038.92	RON 9,038.92	RON 9,038.92
2023-09	RON 8,934.31	RON 8,934.31	RON 8,934.31	RON 8,934.31
2023-08	RON 8,675.61	RON 8,675.61	RON 8,675.61	RON 8,675.61
2023-07	RON 8,595.91	RON 8,595.91	RON 8,595.91	RON 8,595.91
2023-06	RON 8,903.80	RON 8,903.80	RON 8,903.80	RON 8,903.80
2023-05	RON 9,043.28	RON 9,043.28	RON 9,043.28	RON 9,043.28
2023-04	RON 8,939.60	RON 8,939.60	RON 8,939.60	RON 8,939.60
2023-03	RON 8,925.48	RON 8,925.48	RON 8,925.48	RON 8,925.48
2023-02	RON 8,496.27	RON 8,496.27	RON 8,496.27	RON 8,496.27
2023-01	RON 8,674.43	RON 8,674.43	RON 8,674.43	RON 8,674.43
2022-12	RON 8,332.29	RON 8,332.29	RON 8,332.29	RON 8,332.29
2022-11	RON 8,143.55	RON 8,143.55	RON 8,143.55	RON 8,143.55
2022-10	RON 8,448.46	RON 8,448.46	RON 8,448.46	RON 8,448.46
2022-09	RON 8,283.46	RON 8,283.46	RON 8,283.46	RON 8,283.46
2022-08	RON 8,457.00	RON 8,457.00	RON 8,457.00	RON 8,457.00
2022-07	RON 8,511.98	RON 8,511.98	RON 8,511.98	RON 8,511.98
2022-06	RON 8,704.62	RON 8,704.62	RON 8,704.62	RON 8,704.62
2022-05	RON 8,805.31	RON 8,805.31	RON 8,805.31	RON 8,805.31
2022-04	RON 8,806.96	RON 8,806.96	RON 8,806.96	RON 8,806.96
2022-03	RON 8,769.90	RON 8,769.90	RON 8,769.90	RON 8,769.90
2022-02	RON 8,083.25	RON 8,083.25	RON 8,083.25	RON 8,083.25
2022-01	RON 7,841.67	RON 7,841.67	RON 7,841.67	RON 7,841.67
2021-12	RON 7,866.51	RON 7,866.51	RON 7,866.51	RON 7,866.51
2021-11	RON 7,880.33	RON 7,880.33	RON 7,880.33	RON 7,880.33
2021-10	RON 7,576.24	RON 7,576.24	RON 7,576.24	RON 7,576.24
2021-09	RON 7,428.55	RON 7,428.55	RON 7,428.55	RON 7,428.55
2021-08	RON 7,451.84	RON 7,451.84	RON 7,451.84	RON 7,451.84
2021-07	RON 7,546.41	RON 7,546.41	RON 7,546.41	RON 7,546.41
2021-06	RON 7,462.95	RON 7,462.95	RON 7,462.95	RON 7,462.95
2021-05	RON 7,517.10	RON 7,517.10	RON 7,517.10	RON 7,517.10
2021-04	RON 7,241.52	RON 7,241.52	RON 7,241.52	RON 7,241.52
2021-03	RON 7,039.85	RON 7,039.85	RON 7,039.85	RON 7,039.85
2021-02	RON 7,267.26	RON 7,267.26	RON 7,267.26	RON 7,267.26
2021-01	RON 7,505.15	RON 7,505.15	RON 7,505.15	RON 7,505.15
2020-12	RON 7,451.51	RON 7,451.51	RON 7,451.51	RON 7,451.51
2020-11	RON 7,691.09	RON 7,691.09	RON 7,691.09	RON 7,691.09
2020-10	RON 7,920.53	RON 7,920.53	RON 7,920.53	RON 7,920.53
2020-09	RON 7,851.18	RON 7,851.18	RON 7,851.18	RON 7,851.18
2020-08	RON 8,060.69	RON 8,060.69	RON 8,060.69	RON 8,060.69
2020-07	RON 7,817.80	RON 7,817.80	RON 7,817.80	RON 7,817.80
2020-06	RON 7,439.46	RON 7,439.46	RON 7,439.46	RON 7,439.46
2020-05	RON 7,691.63	RON 7,691.63	RON 7,691.63	RON 7,691.63
2020-04	RON 7,467.64	RON 7,467.64	RON 7,467.64	RON 7,467.64
2020-03	RON 6,912.30	RON 6,912.30	RON 6,912.30	RON 6,912.30
2020-02	RON 7,023.77	RON 7,023.77	RON 7,023.77	RON 7,023.77
2020-01	RON 6,697.16	RON 6,697.16	RON 6,697.16	RON 6,697.16
2019-12	RON 6,326.13	RON 6,326.13	RON 6,326.13	RON 6,326.13
2019-11	RON 6,357.22	RON 6,357.22	RON 6,357.22	RON 6,357.22
2019-10	RON 6,456.76	RON 6,456.76	RON 6,456.76	RON 6,456.76
2019-09	RON 6,448.19	RON 6,448.19	RON 6,448.19	RON 6,448.19
2019-08	RON 6,354.00	RON 6,354.00	RON 6,354.00	RON 6,354.00
2019-07	RON 5,935.02	RON 5,935.02	RON 5,935.02	RON 5,935.02
2019-06	RON 5,698.15	RON 5,698.15	RON 5,698.15	RON 5,698.15
2019-05	RON 5,467.02	RON 5,467.02	RON 5,467.02	RON 5,467.02
2019-04	RON 5,412.90	RON 5,412.90	RON 5,412.90	RON 5,412.90
2019-03	RON 5,472.40	RON 5,472.40	RON 5,472.40	RON 5,472.40
2019-02	RON 5,557.46	RON 5,557.46	RON 5,557.46	RON 5,557.46
2019-01	RON 5,296.42	RON 5,296.42	RON 5,296.42	RON 5,296.42
2018-12	RON 5,157.12	RON 5,157.12	RON 5,157.12	RON 5,157.12
2018-11	RON 5,038.46	RON 5,038.46	RON 5,038.46	RON 5,038.46
2018-10	RON 4,896.57	RON 4,896.57	RON 4,896.57	RON 4,896.57
2018-09	RON 4,762.41	RON 4,762.41	RON 4,762.41	RON 4,762.41
2018-08	RON 4,942.74	RON 4,942.74	RON 4,942.74	RON 4,942.74
2018-07	RON 4,952.62	RON 4,952.62	RON 4,952.62	RON 4,952.62
2018-06	RON 5,154.92	RON 5,154.92	RON 5,154.92	RON 5,154.92
2018-05	RON 5,080.27	RON 5,080.27	RON 5,080.27	RON 5,080.27
2018-04	RON 5,051.11	RON 5,051.11	RON 5,051.11	RON 5,051.11
2018-03	RON 5,008.90	RON 5,008.90	RON 5,008.90	RON 5,008.90
2018-02	RON 4,966.89	RON 4,966.89	RON 4,966.89	RON 4,966.89
2018-01	RON 5,017.20	RON 5,017.20	RON 5,017.20	RON 5,017.20
2017-12	RON 4,960.44	RON 4,960.44	RON 4,960.44	RON 4,960.44
2017-11	RON 5,018.77	RON 5,018.77	RON 5,018.77	RON 5,018.77
2017-10	RON 4,971.01	RON 4,971.01	RON 4,971.01	RON 4,971.01
2017-09	RON 5,052.46	RON 5,052.46	RON 5,052.46	RON 5,052.46
2017-08	RON 4,995.36	RON 4,995.36	RON 4,995.36	RON 4,995.36
2017-07	RON 4,944.41	RON 4,944.41	RON 4,944.41	RON 4,944.41
2017-06	RON 5,178.73	RON 5,178.73	RON 5,178.73	RON 5,178.73
2017-05	RON 5,167.41	RON 5,167.41	RON 5,167.41	RON 5,167.41
2017-04	RON 5,386.14	RON 5,386.14	RON 5,386.14	RON 5,386.14
2017-03	RON 5,264.13	RON 5,264.13	RON 5,264.13	RON 5,264.13
2017-02	RON 5,277.69	RON 5,277.69	RON 5,277.69	RON 5,277.69
2017-01	RON 5,022.73	RON 5,022.73	RON 5,022.73	RON 5,022.73
2016-12	RON 5,021.84	RON 5,021.84	RON 5,021.84	RON 5,021.84
2016-11	RON 5,191.18	RON 5,191.18	RON 5,191.18	RON 5,191.18

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT