Name: Historique du cours de l'or sur 10 ans en RON par once
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Historique du cours de l'or sur 10 ans en RON par once

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 2016)	5 186,84 RON
Dernier (19 oct. 2026)	19 755,70 RON
Plus haut (15 févr. 2026)	21 560,40 RON
Plus bas (15 sept. 2018)	4 762,41 RON
Moyenne	9 533,86 RON
Variation	+14 568,86 RON (+280,88%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	19 828,52 RON	19 845,88 RON	19 755,70 RON	19 755,70 RON
2026-09	19 698,10 RON	19 698,10 RON	19 698,10 RON	19 698,10 RON
2026-08	19 992,86 RON	19 992,86 RON	19 992,86 RON	19 992,86 RON
2026-07	18 718,29 RON	18 718,29 RON	18 718,29 RON	18 718,29 RON
2026-06	19 075,04 RON	19 075,04 RON	19 075,04 RON	19 075,04 RON
2026-05	20 578,20 RON	20 578,20 RON	20 578,20 RON	20 578,20 RON
2026-04	20 403,22 RON	20 403,22 RON	20 403,22 RON	20 403,22 RON
2026-03	21 557,73 RON	21 557,73 RON	21 557,73 RON	21 557,73 RON
2026-02	21 560,40 RON	21 560,40 RON	21 560,40 RON	21 560,40 RON
2026-01	20 809,58 RON	20 809,58 RON	20 809,58 RON	20 809,58 RON
2025-12	18 672,19 RON	18 672,19 RON	18 672,19 RON	18 672,19 RON
2025-11	17 842,21 RON	17 842,21 RON	17 842,21 RON	17 842,21 RON
2025-10	17 769,17 RON	17 769,17 RON	17 769,17 RON	17 769,17 RON
2025-09	15 780,47 RON	15 780,47 RON	15 780,47 RON	15 780,47 RON
2025-08	14 588,49 RON	14 588,49 RON	14 588,49 RON	14 588,49 RON
2025-07	14 542,36 RON	14 542,36 RON	14 542,36 RON	14 542,36 RON
2025-06	14 659,32 RON	14 659,32 RON	14 659,32 RON	14 659,32 RON
2025-05	15 102,94 RON	15 102,94 RON	15 102,94 RON	15 102,94 RON
2025-04	14 145,68 RON	14 145,68 RON	14 145,68 RON	14 145,68 RON
2025-03	13 633,80 RON	13 633,80 RON	13 633,80 RON	13 633,80 RON
2025-02	13 751,25 RON	13 751,25 RON	13 751,25 RON	13 751,25 RON
2025-01	13 087,40 RON	13 087,40 RON	13 087,40 RON	13 087,40 RON
2024-12	12 520,54 RON	12 520,54 RON	12 520,54 RON	12 520,54 RON
2024-11	12 466,59 RON	12 466,59 RON	12 466,59 RON	12 466,59 RON
2024-10	12 276,35 RON	12 276,35 RON	12 276,35 RON	12 276,35 RON
2024-09	11 540,19 RON	11 540,19 RON	11 540,19 RON	11 540,19 RON
2024-08	11 163,16 RON	11 163,16 RON	11 163,16 RON	11 163,16 RON
2024-07	10 925,29 RON	10 925,29 RON	10 925,29 RON	10 925,29 RON
2024-06	10 834,04 RON	10 834,04 RON	10 834,04 RON	10 834,04 RON
2024-05	10 799,55 RON	10 799,55 RON	10 799,55 RON	10 799,55 RON
2024-04	10 881,11 RON	10 881,11 RON	10 881,11 RON	10 881,11 RON
2024-03	9 849,11 RON	9 849,11 RON	9 849,11 RON	9 849,11 RON
2024-02	9 372,36 RON	9 372,36 RON	9 372,36 RON	9 372,36 RON
2024-01	9 244,12 RON	9 244,12 RON	9 244,12 RON	9 244,12 RON
2023-12	9 200,88 RON	9 200,88 RON	9 200,88 RON	9 200,88 RON
2023-11	9 073,63 RON	9 073,63 RON	9 073,63 RON	9 073,63 RON
2023-10	9 038,92 RON	9 038,92 RON	9 038,92 RON	9 038,92 RON
2023-09	8 934,31 RON	8 934,31 RON	8 934,31 RON	8 934,31 RON
2023-08	8 675,61 RON	8 675,61 RON	8 675,61 RON	8 675,61 RON
2023-07	8 595,91 RON	8 595,91 RON	8 595,91 RON	8 595,91 RON
2023-06	8 903,80 RON	8 903,80 RON	8 903,80 RON	8 903,80 RON
2023-05	9 043,28 RON	9 043,28 RON	9 043,28 RON	9 043,28 RON
2023-04	8 939,60 RON	8 939,60 RON	8 939,60 RON	8 939,60 RON
2023-03	8 925,48 RON	8 925,48 RON	8 925,48 RON	8 925,48 RON
2023-02	8 496,27 RON	8 496,27 RON	8 496,27 RON	8 496,27 RON
2023-01	8 674,43 RON	8 674,43 RON	8 674,43 RON	8 674,43 RON
2022-12	8 332,29 RON	8 332,29 RON	8 332,29 RON	8 332,29 RON
2022-11	8 143,55 RON	8 143,55 RON	8 143,55 RON	8 143,55 RON
2022-10	8 448,46 RON	8 448,46 RON	8 448,46 RON	8 448,46 RON
2022-09	8 283,46 RON	8 283,46 RON	8 283,46 RON	8 283,46 RON
2022-08	8 457,00 RON	8 457,00 RON	8 457,00 RON	8 457,00 RON
2022-07	8 511,98 RON	8 511,98 RON	8 511,98 RON	8 511,98 RON
2022-06	8 704,62 RON	8 704,62 RON	8 704,62 RON	8 704,62 RON
2022-05	8 805,31 RON	8 805,31 RON	8 805,31 RON	8 805,31 RON
2022-04	8 806,96 RON	8 806,96 RON	8 806,96 RON	8 806,96 RON
2022-03	8 769,90 RON	8 769,90 RON	8 769,90 RON	8 769,90 RON
2022-02	8 083,25 RON	8 083,25 RON	8 083,25 RON	8 083,25 RON
2022-01	7 841,67 RON	7 841,67 RON	7 841,67 RON	7 841,67 RON
2021-12	7 866,51 RON	7 866,51 RON	7 866,51 RON	7 866,51 RON
2021-11	7 880,33 RON	7 880,33 RON	7 880,33 RON	7 880,33 RON
2021-10	7 576,24 RON	7 576,24 RON	7 576,24 RON	7 576,24 RON
2021-09	7 428,55 RON	7 428,55 RON	7 428,55 RON	7 428,55 RON
2021-08	7 451,84 RON	7 451,84 RON	7 451,84 RON	7 451,84 RON
2021-07	7 546,41 RON	7 546,41 RON	7 546,41 RON	7 546,41 RON
2021-06	7 462,95 RON	7 462,95 RON	7 462,95 RON	7 462,95 RON
2021-05	7 517,10 RON	7 517,10 RON	7 517,10 RON	7 517,10 RON
2021-04	7 241,52 RON	7 241,52 RON	7 241,52 RON	7 241,52 RON
2021-03	7 039,85 RON	7 039,85 RON	7 039,85 RON	7 039,85 RON
2021-02	7 267,26 RON	7 267,26 RON	7 267,26 RON	7 267,26 RON
2021-01	7 505,15 RON	7 505,15 RON	7 505,15 RON	7 505,15 RON
2020-12	7 451,51 RON	7 451,51 RON	7 451,51 RON	7 451,51 RON
2020-11	7 691,09 RON	7 691,09 RON	7 691,09 RON	7 691,09 RON
2020-10	7 920,53 RON	7 920,53 RON	7 920,53 RON	7 920,53 RON
2020-09	7 851,18 RON	7 851,18 RON	7 851,18 RON	7 851,18 RON
2020-08	8 060,69 RON	8 060,69 RON	8 060,69 RON	8 060,69 RON
2020-07	7 817,80 RON	7 817,80 RON	7 817,80 RON	7 817,80 RON
2020-06	7 439,46 RON	7 439,46 RON	7 439,46 RON	7 439,46 RON
2020-05	7 691,63 RON	7 691,63 RON	7 691,63 RON	7 691,63 RON
2020-04	7 467,64 RON	7 467,64 RON	7 467,64 RON	7 467,64 RON
2020-03	6 912,30 RON	6 912,30 RON	6 912,30 RON	6 912,30 RON
2020-02	7 023,77 RON	7 023,77 RON	7 023,77 RON	7 023,77 RON
2020-01	6 697,16 RON	6 697,16 RON	6 697,16 RON	6 697,16 RON
2019-12	6 326,13 RON	6 326,13 RON	6 326,13 RON	6 326,13 RON
2019-11	6 357,22 RON	6 357,22 RON	6 357,22 RON	6 357,22 RON
2019-10	6 456,76 RON	6 456,76 RON	6 456,76 RON	6 456,76 RON
2019-09	6 448,19 RON	6 448,19 RON	6 448,19 RON	6 448,19 RON
2019-08	6 354,00 RON	6 354,00 RON	6 354,00 RON	6 354,00 RON
2019-07	5 935,02 RON	5 935,02 RON	5 935,02 RON	5 935,02 RON
2019-06	5 698,15 RON	5 698,15 RON	5 698,15 RON	5 698,15 RON
2019-05	5 467,02 RON	5 467,02 RON	5 467,02 RON	5 467,02 RON
2019-04	5 412,90 RON	5 412,90 RON	5 412,90 RON	5 412,90 RON
2019-03	5 472,40 RON	5 472,40 RON	5 472,40 RON	5 472,40 RON
2019-02	5 557,46 RON	5 557,46 RON	5 557,46 RON	5 557,46 RON
2019-01	5 296,42 RON	5 296,42 RON	5 296,42 RON	5 296,42 RON
2018-12	5 157,12 RON	5 157,12 RON	5 157,12 RON	5 157,12 RON
2018-11	5 038,46 RON	5 038,46 RON	5 038,46 RON	5 038,46 RON
2018-10	4 896,57 RON	4 896,57 RON	4 896,57 RON	4 896,57 RON
2018-09	4 762,41 RON	4 762,41 RON	4 762,41 RON	4 762,41 RON
2018-08	4 942,74 RON	4 942,74 RON	4 942,74 RON	4 942,74 RON
2018-07	4 952,62 RON	4 952,62 RON	4 952,62 RON	4 952,62 RON
2018-06	5 154,92 RON	5 154,92 RON	5 154,92 RON	5 154,92 RON
2018-05	5 080,27 RON	5 080,27 RON	5 080,27 RON	5 080,27 RON
2018-04	5 051,11 RON	5 051,11 RON	5 051,11 RON	5 051,11 RON
2018-03	5 008,90 RON	5 008,90 RON	5 008,90 RON	5 008,90 RON
2018-02	4 966,89 RON	4 966,89 RON	4 966,89 RON	4 966,89 RON
2018-01	5 017,20 RON	5 017,20 RON	5 017,20 RON	5 017,20 RON
2017-12	4 960,44 RON	4 960,44 RON	4 960,44 RON	4 960,44 RON
2017-11	5 018,77 RON	5 018,77 RON	5 018,77 RON	5 018,77 RON
2017-10	4 971,01 RON	4 971,01 RON	4 971,01 RON	4 971,01 RON
2017-09	5 052,46 RON	5 052,46 RON	5 052,46 RON	5 052,46 RON
2017-08	4 995,36 RON	4 995,36 RON	4 995,36 RON	4 995,36 RON
2017-07	4 944,41 RON	4 944,41 RON	4 944,41 RON	4 944,41 RON
2017-06	5 178,73 RON	5 178,73 RON	5 178,73 RON	5 178,73 RON
2017-05	5 167,41 RON	5 167,41 RON	5 167,41 RON	5 167,41 RON
2017-04	5 386,14 RON	5 386,14 RON	5 386,14 RON	5 386,14 RON
2017-03	5 264,13 RON	5 264,13 RON	5 264,13 RON	5 264,13 RON
2017-02	5 277,69 RON	5 277,69 RON	5 277,69 RON	5 277,69 RON
2017-01	5 022,73 RON	5 022,73 RON	5 022,73 RON	5 022,73 RON
2016-12	5 021,84 RON	5 021,84 RON	5 021,84 RON	5 021,84 RON
2016-11	5 191,18 RON	5 191,18 RON	5 191,18 RON	5 191,18 RON

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT