Historial del precio del oro en 2 años en RON por onza
Precio del oro en RON por onza en 2 años: de 12.276,35 RON (15 oct 2024) a 19.772,29 RON (19 oct 2026), un cambio de +61,06%. Máximo 21.560,40 RON el 15 feb 2026, mínimo 12.276,35 RON el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 12.276,35 RON |
|---|---|
| Último (19 oct 2026) | 19.772,29 RON |
| Máximo (15 feb 2026) | 21.560,40 RON |
| Mínimo (15 oct 2024) | 12.276,35 RON |
| Promedio | 17.317,49 RON |
| Cambio | +7.495,94 RON (+61,06%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 19.772,29 RON | 19.772,29 RON | 19.772,29 RON | 19.772,29 RON |
| 16 oct 2026 | 19.828,52 RON | 19.845,88 RON | 19.756,12 RON | 19.845,88 RON |
| 15 sept 2026 | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON | 19.698,10 RON |
| 15 ago 2026 | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON | 19.992,86 RON |
| 15 jul 2026 | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON | 18.718,29 RON |
| 15 jun 2026 | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON | 19.075,04 RON |
| 15 may 2026 | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON | 20.578,20 RON |
| 15 abr 2026 | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON | 20.403,22 RON |
| 15 mar 2026 | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON | 21.557,73 RON |
| 15 feb 2026 | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON | 21.560,40 RON |
| 15 ene 2026 | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON | 20.809,58 RON |
| 15 dic 2025 | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON | 18.672,19 RON |
| 15 nov 2025 | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON | 17.842,21 RON |
| 15 oct 2025 | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON | 17.769,17 RON |
| 15 sept 2025 | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON | 15.780,47 RON |
| 15 ago 2025 | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON | 14.588,49 RON |
| 15 jul 2025 | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON | 14.542,36 RON |
| 15 jun 2025 | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON | 14.659,32 RON |
| 15 may 2025 | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON | 15.102,94 RON |
| 15 abr 2025 | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON | 14.145,68 RON |
| 15 mar 2025 | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON | 13.633,80 RON |
| 15 feb 2025 | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON | 13.751,25 RON |
| 15 ene 2025 | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON | 13.087,40 RON |
| 15 dic 2024 | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON | 12.520,54 RON |
| 15 nov 2024 | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON | 12.466,59 RON |
| 15 oct 2024 | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON | 12.276,35 RON |