Historial del precio del oro en 2 años en RON por kilogramo
Precio del oro en RON por kilogramo en 2 años: de 394.694 RON (15 oct 2024) a 636.075 RON (19 oct 2026), un cambio de +61,16%. Máximo 693.183 RON el 15 feb 2026, mínimo 394.694 RON el 15 oct 2024.
Resumen
| Inicio (15 oct 2024) | 394.694 RON |
|---|---|
| Último (19 oct 2026) | 636.075 RON |
| Máximo (15 feb 2026) | 693.183 RON |
| Mínimo (15 oct 2024) | 394.694 RON |
| Promedio | 556.797 RON |
| Cambio | +241.381 RON (+61,16%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 636.075 RON | 636.075 RON | 636.075 RON | 636.075 RON |
| 16 oct 2026 | 637.502 RON | 638.060 RON | 635.174 RON | 638.060 RON |
| 15 sept 2026 | 633.308 RON | 633.308 RON | 633.308 RON | 633.308 RON |
| 15 ago 2026 | 642.785 RON | 642.785 RON | 642.785 RON | 642.785 RON |
| 15 jul 2026 | 601.807 RON | 601.807 RON | 601.807 RON | 601.807 RON |
| 15 jun 2026 | 613.277 RON | 613.277 RON | 613.277 RON | 613.277 RON |
| 15 may 2026 | 661.604 RON | 661.604 RON | 661.604 RON | 661.604 RON |
| 15 abr 2026 | 655.979 RON | 655.979 RON | 655.979 RON | 655.979 RON |
| 15 mar 2026 | 693.097 RON | 693.097 RON | 693.097 RON | 693.097 RON |
| 15 feb 2026 | 693.183 RON | 693.183 RON | 693.183 RON | 693.183 RON |
| 15 ene 2026 | 669.044 RON | 669.044 RON | 669.044 RON | 669.044 RON |
| 15 dic 2025 | 600.325 RON | 600.325 RON | 600.325 RON | 600.325 RON |
| 15 nov 2025 | 573.640 RON | 573.640 RON | 573.640 RON | 573.640 RON |
| 15 oct 2025 | 571.292 RON | 571.292 RON | 571.292 RON | 571.292 RON |
| 15 sept 2025 | 507.354 RON | 507.354 RON | 507.354 RON | 507.354 RON |
| 15 ago 2025 | 469.031 RON | 469.031 RON | 469.031 RON | 469.031 RON |
| 15 jul 2025 | 467.548 RON | 467.548 RON | 467.548 RON | 467.548 RON |
| 15 jun 2025 | 471.308 RON | 471.308 RON | 471.308 RON | 471.308 RON |
| 15 may 2025 | 485.571 RON | 485.571 RON | 485.571 RON | 485.571 RON |
| 15 abr 2025 | 454.794 RON | 454.794 RON | 454.794 RON | 454.794 RON |
| 15 mar 2025 | 438.337 RON | 438.337 RON | 438.337 RON | 438.337 RON |
| 15 feb 2025 | 442.113 RON | 442.113 RON | 442.113 RON | 442.113 RON |
| 15 ene 2025 | 420.770 RON | 420.770 RON | 420.770 RON | 420.770 RON |
| 15 dic 2024 | 402.545 RON | 402.545 RON | 402.545 RON | 402.545 RON |
| 15 nov 2024 | 400.810 RON | 400.810 RON | 400.810 RON | 400.810 RON |
| 15 oct 2024 | 394.694 RON | 394.694 RON | 394.694 RON | 394.694 RON |