Ιστορικό τιμής χρυσού 2 έτη σε RON ανά κιλό
Τιμή χρυσού σε RON ανά κιλό για 2 έτη: από 394.694 RON (15 Οκτ 2024) σε 636.703 RON (19 Οκτ 2026), μεταβολή +61,32%. Υψηλό 693.183 RON (15 Φεβ 2026), χαμηλό 394.694 RON (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 394.694 RON |
|---|---|
| Τελευταία (19 Οκτ 2026) | 636.703 RON |
| Υψηλό (15 Φεβ 2026) | 693.183 RON |
| Χαμηλό (15 Οκτ 2024) | 394.694 RON |
| Μέσος όρος | 553.988 RON |
| Μεταβολή | +242.009 RON (+61,32%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 636.703 RON | 636.703 RON | 636.703 RON | 636.703 RON |
| 16 Οκτ 2026 | 637.502 RON | 638.060 RON | 635.174 RON | 638.060 RON |
| 15 Σεπ 2026 | 633.308 RON | 633.308 RON | 633.308 RON | 633.308 RON |
| 15 Αυγ 2026 | 642.785 RON | 642.785 RON | 642.785 RON | 642.785 RON |
| 15 Ιουλ 2026 | 601.807 RON | 601.807 RON | 601.807 RON | 601.807 RON |
| 15 Ιουν 2026 | 613.277 RON | 613.277 RON | 613.277 RON | 613.277 RON |
| 15 Μαΐ 2026 | 661.604 RON | 661.604 RON | 661.604 RON | 661.604 RON |
| 15 Απρ 2026 | 655.979 RON | 655.979 RON | 655.979 RON | 655.979 RON |
| 15 Μαρ 2026 | 693.097 RON | 693.097 RON | 693.097 RON | 693.097 RON |
| 15 Φεβ 2026 | 693.183 RON | 693.183 RON | 693.183 RON | 693.183 RON |
| 15 Ιαν 2026 | 669.044 RON | 669.044 RON | 669.044 RON | 669.044 RON |
| 15 Δεκ 2025 | 600.325 RON | 600.325 RON | 600.325 RON | 600.325 RON |
| 15 Νοε 2025 | 573.640 RON | 573.640 RON | 573.640 RON | 573.640 RON |
| 15 Οκτ 2025 | 571.292 RON | 571.292 RON | 571.292 RON | 571.292 RON |
| 15 Σεπ 2025 | 507.354 RON | 507.354 RON | 507.354 RON | 507.354 RON |
| 15 Αυγ 2025 | 469.031 RON | 469.031 RON | 469.031 RON | 469.031 RON |
| 15 Ιουλ 2025 | 467.548 RON | 467.548 RON | 467.548 RON | 467.548 RON |
| 15 Ιουν 2025 | 471.308 RON | 471.308 RON | 471.308 RON | 471.308 RON |
| 15 Μαΐ 2025 | 485.571 RON | 485.571 RON | 485.571 RON | 485.571 RON |
| 15 Απρ 2025 | 454.794 RON | 454.794 RON | 454.794 RON | 454.794 RON |
| 15 Μαρ 2025 | 438.337 RON | 438.337 RON | 438.337 RON | 438.337 RON |
| 15 Φεβ 2025 | 442.113 RON | 442.113 RON | 442.113 RON | 442.113 RON |
| 15 Ιαν 2025 | 420.770 RON | 420.770 RON | 420.770 RON | 420.770 RON |
| 15 Δεκ 2024 | 402.545 RON | 402.545 RON | 402.545 RON | 402.545 RON |
| 15 Νοε 2024 | 400.810 RON | 400.810 RON | 400.810 RON | 400.810 RON |
| 15 Οκτ 2024 | 394.694 RON | 394.694 RON | 394.694 RON | 394.694 RON |