Istoricul prețului aurului pe 2 ani în RON pe kilogram
Prețul aurului în RON pe kilogram pe 2 ani: de la 394.694 RON (15 oct. 2024) la 636.806 RON (19 oct. 2026), o variație de +61,34%. Maxim 693.183 RON la 15 feb. 2026, minim 394.694 RON la 15 oct. 2024.
Rezumat
| Început (15 oct. 2024) | 394.694 RON |
|---|---|
| Ultimul (19 oct. 2026) | 636.806 RON |
| Maxim (15 feb. 2026) | 693.183 RON |
| Minim (15 oct. 2024) | 394.694 RON |
| Medie | 556.847 RON |
| Variație | +242.112 RON (+61,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 636.806 RON | 636.806 RON | 636.806 RON | 636.806 RON |
| 16 oct. 2026 | 637.502 RON | 638.060 RON | 635.174 RON | 638.060 RON |
| 15 sept. 2026 | 633.308 RON | 633.308 RON | 633.308 RON | 633.308 RON |
| 15 aug. 2026 | 642.785 RON | 642.785 RON | 642.785 RON | 642.785 RON |
| 15 iul. 2026 | 601.807 RON | 601.807 RON | 601.807 RON | 601.807 RON |
| 15 iun. 2026 | 613.277 RON | 613.277 RON | 613.277 RON | 613.277 RON |
| 15 mai 2026 | 661.604 RON | 661.604 RON | 661.604 RON | 661.604 RON |
| 15 apr. 2026 | 655.979 RON | 655.979 RON | 655.979 RON | 655.979 RON |
| 15 mar. 2026 | 693.097 RON | 693.097 RON | 693.097 RON | 693.097 RON |
| 15 feb. 2026 | 693.183 RON | 693.183 RON | 693.183 RON | 693.183 RON |
| 15 ian. 2026 | 669.044 RON | 669.044 RON | 669.044 RON | 669.044 RON |
| 15 dec. 2025 | 600.325 RON | 600.325 RON | 600.325 RON | 600.325 RON |
| 15 nov. 2025 | 573.640 RON | 573.640 RON | 573.640 RON | 573.640 RON |
| 15 oct. 2025 | 571.292 RON | 571.292 RON | 571.292 RON | 571.292 RON |
| 15 sept. 2025 | 507.354 RON | 507.354 RON | 507.354 RON | 507.354 RON |
| 15 aug. 2025 | 469.031 RON | 469.031 RON | 469.031 RON | 469.031 RON |
| 15 iul. 2025 | 467.548 RON | 467.548 RON | 467.548 RON | 467.548 RON |
| 15 iun. 2025 | 471.308 RON | 471.308 RON | 471.308 RON | 471.308 RON |
| 15 mai 2025 | 485.571 RON | 485.571 RON | 485.571 RON | 485.571 RON |
| 15 apr. 2025 | 454.794 RON | 454.794 RON | 454.794 RON | 454.794 RON |
| 15 mar. 2025 | 438.337 RON | 438.337 RON | 438.337 RON | 438.337 RON |
| 15 feb. 2025 | 442.113 RON | 442.113 RON | 442.113 RON | 442.113 RON |
| 15 ian. 2025 | 420.770 RON | 420.770 RON | 420.770 RON | 420.770 RON |
| 15 dec. 2024 | 402.545 RON | 402.545 RON | 402.545 RON | 402.545 RON |
| 15 nov. 2024 | 400.810 RON | 400.810 RON | 400.810 RON | 400.810 RON |
| 15 oct. 2024 | 394.694 RON | 394.694 RON | 394.694 RON | 394.694 RON |