تاريخ سعر الذهب خلال سنتان بـRON لكل كيلوغرام
سعر الذهب بـRON لكل كيلوغرام خلال سنتان: من 394,694 RON (15/10/2024) إلى 638,212 RON (18/10/2026)، بتغير +61.70%. الأعلى 693,183 RON (15/02/2026)، الأدنى 394,694 RON (15/10/2024).
ملخص
| البداية (15/10/2024) | 394,694 RON |
|---|---|
| الأحدث (18/10/2026) | 638,212 RON |
| الأعلى (15/02/2026) | 693,183 RON |
| الأدنى (15/10/2024) | 394,694 RON |
| المتوسط | 554,047 RON |
| التغير | +243,518 RON (+61.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 637,502 RON | 638,212 RON | 635,174 RON | 638,212 RON |
| 15/09/2026 | 633,308 RON | 633,308 RON | 633,308 RON | 633,308 RON |
| 15/08/2026 | 642,785 RON | 642,785 RON | 642,785 RON | 642,785 RON |
| 15/07/2026 | 601,807 RON | 601,807 RON | 601,807 RON | 601,807 RON |
| 15/06/2026 | 613,277 RON | 613,277 RON | 613,277 RON | 613,277 RON |
| 15/05/2026 | 661,604 RON | 661,604 RON | 661,604 RON | 661,604 RON |
| 15/04/2026 | 655,979 RON | 655,979 RON | 655,979 RON | 655,979 RON |
| 15/03/2026 | 693,097 RON | 693,097 RON | 693,097 RON | 693,097 RON |
| 15/02/2026 | 693,183 RON | 693,183 RON | 693,183 RON | 693,183 RON |
| 15/01/2026 | 669,044 RON | 669,044 RON | 669,044 RON | 669,044 RON |
| 15/12/2025 | 600,325 RON | 600,325 RON | 600,325 RON | 600,325 RON |
| 15/11/2025 | 573,640 RON | 573,640 RON | 573,640 RON | 573,640 RON |
| 15/10/2025 | 571,292 RON | 571,292 RON | 571,292 RON | 571,292 RON |
| 15/09/2025 | 507,354 RON | 507,354 RON | 507,354 RON | 507,354 RON |
| 15/08/2025 | 469,031 RON | 469,031 RON | 469,031 RON | 469,031 RON |
| 15/07/2025 | 467,548 RON | 467,548 RON | 467,548 RON | 467,548 RON |
| 15/06/2025 | 471,308 RON | 471,308 RON | 471,308 RON | 471,308 RON |
| 15/05/2025 | 485,571 RON | 485,571 RON | 485,571 RON | 485,571 RON |
| 15/04/2025 | 454,794 RON | 454,794 RON | 454,794 RON | 454,794 RON |
| 15/03/2025 | 438,337 RON | 438,337 RON | 438,337 RON | 438,337 RON |
| 15/02/2025 | 442,113 RON | 442,113 RON | 442,113 RON | 442,113 RON |
| 15/01/2025 | 420,770 RON | 420,770 RON | 420,770 RON | 420,770 RON |
| 15/12/2024 | 402,545 RON | 402,545 RON | 402,545 RON | 402,545 RON |
| 15/11/2024 | 400,810 RON | 400,810 RON | 400,810 RON | 400,810 RON |
| 15/10/2024 | 394,694 RON | 394,694 RON | 394,694 RON | 394,694 RON |